IF KIP - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF KIP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996					101.00	-4.26%	1 515	15
27.12.1996						+4.97%	0
23.12.1996					100.50	-0.98%	3 015	30
20.12.1996						0.00%	0
19.12.1996						+1.42%	0
18.12.1996					101.50	-5.59%	5 705	57
17.12.1996						+4.95%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						+0.02%	0
11.12.1996					101.00	+0.36%	2 625	26
10.12.1996						-0.05%	0
9.12.1996					101.00	+4.85%	9 060	90
6.12.1996					96.00	-4.95%	2 880	30
5.12.1996						+0.49%	0
4.12.1996					100.50	-0.49%	1 508	15
3.12.1996						0.00%	0
2.12.1996						+1.00%	0
29.11.1996					100.00	-0.49%	9 600	96
28.11.1996					100.50	-0.49%	1 508	15
27.11.1996						0.00%	0
26.11.1996					101.00	0.00%	101	1
25.11.1996						+4.66%	0
22.11.1996					96.50	-5.39%	2 895	30
21.11.1996					102.00	0.00%	4 080	40
20.11.1996						+1.49%	0
19.11.1996						+1.51%	0
18.11.1996					99.00	-10.00%	3 960	40
15.11.1996					110.00	+3.77%	4 950	45
14.11.1996						+3.92%	0
13.11.1996					102.00	0.00%	2 040	20
12.11.1996						0.00%	0
11.11.1996						+1.49%	0
8.11.1996						+1.51%	0
7.11.1996					99.00	+10.00%	5 940	60
6.11.1996					90.00	-3.64%	2 700	30
5.11.1996						-0.06%	0
4.11.1996					95.00	-6.54%	1 402	15
1.11.1996					100.00	+4.16%	6 000	60
31.10.1996					96.00	-5.88%	2 880	30
30.10.1996					0.00	+2.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	-2.43%	0	0
24.10.1996					100.00	+1.23%	3 075	30
23.10.1996					0.00	+1.25%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					100.00	+7.52%	3 000	30
18.10.1996					93.00	-2.10%	5 580	60
17.10.1996						-5.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						+5.26%	0	0
10.10.1996					95.00	-5.00%	2 850	30
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						+5.26%	0	0
1.10.1996					95.00	-5.00%	285	3
30.9.1996						0.00%	0	0
27.9.1996						+1.01%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996					99.00	-1.00%	2 973	30
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						+3.00%	0	0
10.9.1996					97.60	-2.00%	2 928	30
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						+5.00%	0	0
4.9.1996					95.60	-4.00%	1 434	15
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						+4.00%	0	0
29.8.1996					100.00	+5.00%	4 350	45
28.8.1996						-2.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996					94.00	0.00%	2 820	30
22.8.1996						0.00%	0	0
21.8.1996					94.00	-6.00%	6 486	69
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						+6.00%	0	0
9.8.1996					100.00	-1.00%	3 408	36
8.8.1996					95.60	-4.00%	2 868	30
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						+5.00%	0	0
31.7.1996						+9.00%	0	0
30.7.1996					87.00	-9.00%	2 610	30
29.7.1996						-5.00%	0	0
26.7.1996						+1.00%	0	0
25.7.1996					99.20	-1.00%	1 488	15
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						+2.00%	0	0
19.7.1996					100.30	-1.00%	4 445	45
18.7.1996					100.00	0.00%	12 015	120
17.7.1996						+3.00%	0	0
16.7.1996						+9.00%	0	0
15.7.1996					89.00	0.00%	1 335	15
12.7.1996						+10.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996					81.00	-10.00%	2 430	30
5.7.1996
4.7.1996					90.00	-10.00%	2 700	30
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						+1.00%	0	0
28.6.1996					100.10	-1.00%	4 437	45
27.6.1996						+3.00%	0	0
26.6.1996					95.50	-3.00%	4 365	45
25.6.1996					100.10	0.00%	3 003	30
24.6.1996						0.00%	0	0
21.6.1996					100.20	0.00%	2 405	24
20.6.1996						+7.00%	0	0
19.6.1996					94.00	+9.00%	564	6
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996					86.10	-8.00%	5 166	60
12.6.1996					93.50	-9.00%	1 403	15
11.6.1996						0.00%	0	0
10.6.1996					103.30	-2.00%	4 649	45
7.6.1996						0.00%	0	0
6.6.1996					105.20	+1.00%	8 732	83
5.6.1996					104.20	-9.00%	1 563	15
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996					115.00	-4.00%	3 450	30
30.5.1996						0.00%	0	0
29.5.1996					120.00	+4.00%	1 800	15
28.5.1996					120.00	-7.00%	7 014	61
27.5.1996						-4.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996					126.50	-8.00%	3 860	30
22.5.1996						+2.00%	0	0
21.5.1996						+2.00%	0	0
20.5.1996					133.00	-9.00%	6 021	45
17.5.1996						-6.00%	0	0
16.5.1996					157.00	+10.00%	2 198	14
15.5.1996					143.00	+3.00%	2 145	15
14.5.1996						+3.00%	0	0
13.5.1996					134.00	-4.00%	2 010	15
10.5.1996					140.00	+4.00%	4 200	30
9.5.1996						0.00%	0	0
7.5.1996					138.00	+7.00%	28 260	210
6.5.1996					126.00	-9.00%	3 780	30
3.5.1996						0.00%	0	0
2.5.1996					139.00	-10.00%	8 355	60
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996					160.00	-1.00%	7 860	51
24.4.1996						+10.00%	0	0
23.4.1996					141.00	-4.00%	4 230	30
22.4.1996						+2.00%	0	0
19.4.1996					145.00	-9.00%	6 435	45
18.4.1996					157.00	0.00%	2 355	15
17.4.1996					157.00	0.00%	2 355	15
16.4.1996						0.00%	0	0
15.4.1996						+10.00%	0	0
12.4.1996					143.00	+7.00%	1 287	9
11.4.1996					130.40	+2.00%	12 024	90
10.4.1996						+2.00%	0	0
9.4.1996					130.40	-6.00%	5 116	40
5.4.1996						-4.00%	0	0
4.4.1996					141.50	-9.00%	2 137	15
3.4.1996					155.50	-9.00%	9 347	60
2.4.1996						+5.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						+4.00%	0	0
22.3.1996						+5.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						+9.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›