IF KREDIT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					63.00	+8.00%	5 670	90
19.12.1995						-46.00%	0	0
17.12.1995
15.12.1995
13.12.1995						-10.00%	0	0
12.12.1995						+6.00%	0	0
11.12.1995					113.00	-2.00%	20 045	177
8.12.1995					117.00	+1.00%	41 787	363
7.12.1995						+15.00%	0	0
6.12.1995					99.00	-9.00%	2 970	30
5.12.1995					109.00	-1.00%	1 526	14
4.12.1995					110.00	-5.00%	5 280	48
1.12.1995						-6.00%	0	0
30.11.1995					123.00	-4.00%	38 991	317
29.11.1995						+16.00%	0	0
28.11.1995					111.00	-1.00%	13 230	120
27.11.1995						-10.00%	0	0
24.11.1995						-10.00%	0	0
23.11.1995					138.00	-1.00%	12 300	90
22.11.1995						+4.00%	0	0
21.11.1995					138.00	-2.00%	11 970	90
20.11.1995					137.00	+9.00%	50 954	374
17.11.1995						-6.00%	0	0
16.11.1995						-2.00%	0	0
15.11.1995					135.20	0.00%	33 935	251
14.11.1995						+19.00%	0	0
13.11.1995					114.00	-1.00%	18 373	162
10.11.1995					114.50	-9.00%	3 435	30
9.11.1995					125.00	-8.00%	18 245	145
8.11.1995					137.10	-2.00%	30 985	226
7.11.1995						+22.00%	0	0
6.11.1995					115.00	-8.00%	16 760	146
3.11.1995					118.50	-4.00%	11 162	89
2.11.1995					130.90	-9.00%	7 958	61
1.11.1995					147.00	0.00%	43 678	304
31.10.1995					145.00	0.00%	15 150	105
30.10.1995					145.00	-2.00%	28 956	201
27.10.1995					147.00	+5.00%	78 278	531
26.10.1995					140.50	+8.00%	26 555	189
25.10.1995					130.00	+3.00%	11 700	90
20.10.1995					140.00	-7.00%	44 940	321
19.10.1995						+22.00%	0	0
18.10.1995						-8.00%	0	0
17.10.1995						-10.00%	0	0
16.10.1995					150.00	-5.00%	24 274	165
13.10.1995					155.00	0.00%	13 950	90
12.10.1995					155.00	-2.00%	18 600	120
11.10.1995					161.00	-2.00%	25 456	161
10.10.1995					161.00	+2.00%	14 460	90
9.10.1995					161.00	+1.00%	14 190	90
6.10.1995					161.00	-3.00%	7 005	45
5.10.1995					162.00	+9.00%	10 635	66
4.10.1995					147.50	-4.00%	17 700	120
3.10.1995					153.00	-5.00%	17 442	114
2.10.1995					161.00	-4.00%	70 184	437
29.9.1995						+20.00%	0	0
28.9.1995						0.00%	0	0
27.9.1995					140.00	-8.00%	4 200	30
26.9.1995					151.00	-9.00%	27 450	180
25.9.1995					167.00	+1.00%	5 177	31
22.9.1995					163.50	-3.00%	54 705	330
19.9.1995					163.50	+2.00%	24 040	140
18.9.1995					168.00	+3.00%	30 360	180
15.9.1995					167.00	-2.00%	9 840	60
14.9.1995					167.00	0.00%	10 020	60
13.9.1995					167.00	0.00%	15 015	90
12.9.1995					166.50	+2.00%	24 975	150
11.9.1995					166.00	+1.00%	9 825	60
8.9.1995					166.00	-2.00%	24 390	150
7.9.1995					166.00	+5.00%	5 453	33
6.9.1995					157.00	-5.00%	9 420	60
5.9.1995					165.00	0.00%	4 950	30
4.9.1995					165.00	-3.00%	39 480	240
1.9.1995					170.00	+6.00%	5 100	30
31.8.1995					162.50	-2.00%	28 470	177
30.8.1995					165.00	-1.00%	34 350	210
29.8.1995					165.00	-1.00%	9 900	60
28.8.1995					167.00	-1.00%	9 960	60
25.8.1995					165.00	+2.00%	10 380	62
24.8.1995					170.00	+2.00%	9 840	60
23.8.1995					161.50	0.00%	24 225	150
22.8.1995						+1.00%	0	0
21.8.1995					162.00	-1.00%	14 370	90
18.8.1995					161.00	+2.00%	19 320	120
17.8.1995					162.00	-1.00%	20 460	130
16.8.1995					158.50	-2.00%	4 755	30
15.8.1995					165.50	+5.00%	14 610	90
14.8.1995					155.00	-5.00%	4 650	30
11.8.1995						+2.00%	0	0
10.8.1995					160.00	+3.00%	10 530	66
9.8.1995					154.50	-3.00%	4 635	30
8.8.1995					160.00	-1.00%	38 220	240
7.8.1995					160.00	+4.00%	19 350	120
4.8.1995					154.50	+4.00%	4 635	30
3.8.1995					148.00	-2.00%	8 925	60
2.8.1995					154.50	0.00%	9 120	60
1.8.1995						+10.00%	0	0
31.7.1995					140.00	-4.00%	52 040	376
28.7.1995					150.00	-3.00%	40 100	278
27.7.1995					148.00	+10.00%	592	4
26.7.1995					135.00	-10.00%	8 100	60
25.7.1995					150.00	-7.00%	2 250	15
24.7.1995					165.00	+7.00%	19 400	120
21.7.1995					149.50	-9.00%	4 515	30
20.7.1995					171.00	0.00%	19 860	120
19.7.1995					165.00	+10.00%	28 380	172
18.7.1995						+3.00%	0	0
17.7.1995					150.00	+6.00%	5 520	38
14.7.1995					137.00	-6.00%	4 110	30
13.7.1995						+7.00%	0	0
12.7.1995					142.00	-5.00%	8 474	62
11.7.1995					144.50	-5.00%	4 624	32
10.7.1995						-10.00%	0	0
7.7.1995					168.70	-9.00%	4 724	28
4.7.1995						-3.00%	0	0
3.7.1995					195.00	-4.00%	6 090	32
30.6.1995					200.00	-1.00%	21 900	111
29.6.1995					200.00	0.00%	72 000	360
28.6.1995						0.00%	0	0
27.6.1995						+23.00%	0	0
26.6.1995					167.00	+7.00%	36 007	221
22.6.1995					172.00	+6.00%	12 946	77
21.6.1995					166.00	+4.00%	45 634	289
20.6.1995					158.50	+1.00%	13 650	90
19.6.1995					161.00	+2.00%	18 015	120
16.6.1995					146.50	-4.00%	17 580	120
15.6.1995					157.50	-2.00%	36 410	239
14.6.1995						+15.00%	0	0
13.6.1995					140.00	+1.00%	8 145	60
12.6.1995					135.00	-2.00%	15 660	116
9.6.1995					138.00	+6.00%	8 280	60
8.6.1995					130.00	-5.00%	7 800	60
7.6.1995					140.00	0.00%	6 990	51
6.6.1995					140.00	-5.00%	27 300	200
5.6.1995						+3.00%	0	0
2.6.1995					140.00	+6.00%	36 100	260
1.6.1995					131.00	-2.00%	3 930	30
31.5.1995					134.00	-2.00%	6 700	50
30.5.1995					138.00	+1.00%	26 868	196
29.5.1995					138.00	+2.00%	26 906	198
26.5.1995					129.00	+1.00%	19 917	150
25.5.1995					132.00	-2.00%	6 600	50
24.5.1995					130.00	+5.00%	29 170	217
23.5.1995					131.30	-3.00%	8 319	65
22.5.1995					132.50	-4.00%	7 288	55
19.5.1995					141.00	-1.00%	10 179	74
18.5.1995					146.00	+4.00%	14 696	106
17.5.1995					133.00	-4.00%	11 172	84
16.5.1995					138.00	+10.00%	4 140	30
15.5.1995					126.00	-5.00%	11 340	90
12.5.1995						+2.00%	0	0
11.5.1995					135.00	+4.00%	7 770	60
10.5.1995					135.00	+1.00%	4 245	34
9.5.1995					123.50	-5.00%	6 793	55
5.5.1995					130.00	+7.00%	3 900	30
4.5.1995					127.00	+5.00%	7 290	60
3.5.1995						+9.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995					106.00	0.00%	6 360	60
27.4.1995					106.00	0.00%	3 180	30
26.4.1995					106.50	-1.00%	3 195	30
25.4.1995						+9.00%	0	0
24.4.1995					99.00	0.00%	99	1
21.4.1995					99.00	0.00%	2 970	30
20.4.1995					99.00	0.00%	8 910	90
19.4.1995					99.00	0.00%	8 910	90
18.4.1995					99.00	+9.00%	2 970	30
14.4.1995					90.80	0.00%	10 896	120
13.4.1995						-17.00%	0	0
12.4.1995						+5.00%	0	0
11.4.1995						-5.00%	0	0
10.4.1995						+25.00%	0	0
7.4.1995					86.50	+5.00%	4 660	53
6.4.1995						+7.00%	0	0
5.4.1995					78.00	0.00%	2 340	30
4.4.1995						0.00%	0	0
3.4.1995						-9.00%	0	0
31.3.1995					86.00	-9.00%	602	7
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
17.2.1995						0.00%	0	0
16.2.1995						-5.00%	0	0
15.2.1995					122.50	+5.00%	9 065	74
14.2.1995						0.00%	0	0
13.2.1995						+6.00%	0	0
10.2.1995					109.50	-7.00%	3 285	30
‹‹ First 60 ‹‹ First 20 Next 200 ›