IF M-INVEST - monthly total volumes, min and max prices
Short and summary info about IF M-INVEST
RMS - RM-System | ||
---|---|---|
Last price | 04.07.1997 | 200.00 |
First price | 29.11.1995 | 500.00 |
Historic min | 06.12.1996 | 169.00 |
Historic max | 13.12.1995 | 500.00 |
Total volume | 64 544.50 |
IF M-INVEST - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199707 | - | - | - | 200.00 | 200.00 | 0 | graf |
199706 | - | - | - | 200.00 | 200.00 | 0 | graf |
199705 | - | - | - | 193.00 | 200.00 | 0 | graf |
199704 | - | - | - | 193.00 | 193.00 | 0 | graf |
199703 | - | - | - | 192.00 | 193.00 | 0 | graf |
199702 | - | - | - | 193.00 | 193.00 | 0 | graf |
199701 | - | - | - | 193.00 | 203.00 | 202 | graf |
199612 | - | - | - | 169.00 | 214.00 | 17 726 | graf |
199611 | - | - | - | 180.00 | 203.00 | 12 896 | graf |
199610 | - | - | - | 194.00 | 227.00 | 0 | graf |
199609 | - | - | - | 222.00 | 240.00 | 21 120 | graf |
199608 | - | - | - | 198.00 | 224.00 | 0 | graf |
199607 | - | - | - | 172.00 | 222.00 | 0 | graf |
199606 | - | - | - | 230.00 | 230.00 | 0 | graf |
199605 | - | - | - | 230.00 | 255.00 | 0 | graf |
199604 | - | - | - | 255.00 | 270.00 | 0 | graf |
199603 | - | - | - | 270.00 | 410.00 | 0 | graf |
199602 | - | - | - | 410.00 | 460.00 | 12 600 | graf |
199601 | - | - | - | 420.00 | 450.00 | 0 | graf |
199512 | - | - | - | 450.00 | 500.00 | 0 | graf |
199511 | - | - | - | 500.00 | 500.00 | 0 | graf |