IF M-INVEST - monthly total volumes, min and max prices

Short and summary info about IF M-INVEST

RMS - RM-System
Last price04.07.1997200.00
First price29.11.1995500.00
Historic min06.12.1996169.00
Historic max13.12.1995500.00
Total volume64 544.50
IF M-INVEST - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199707 - - - 200.00 200.00 0 graf
199706 - - - 200.00 200.00 0 graf
199705 - - - 193.00 200.00 0 graf
199704 - - - 193.00 193.00 0 graf
199703 - - - 192.00 193.00 0 graf
199702 - - - 193.00 193.00 0 graf
199701 - - - 193.00 203.00 202 graf
199612 - - - 169.00 214.00 17 726 graf
199611 - - - 180.00 203.00 12 896 graf
199610 - - - 194.00 227.00 0 graf
199609 - - - 222.00 240.00 21 120 graf
199608 - - - 198.00 224.00 0 graf
199607 - - - 172.00 222.00 0 graf
199606 - - - 230.00 230.00 0 graf
199605 - - - 230.00 255.00 0 graf
199604 - - - 255.00 270.00 0 graf
199603 - - - 270.00 410.00 0 graf
199602 - - - 410.00 460.00 12 600 graf
199601 - - - 420.00 450.00 0 graf
199512 - - - 450.00 500.00 0 graf
199511 - - - 500.00 500.00 0 graf
Zobrazit sloupec