IF MERCIA H.K. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					33.00	-1.93%	990	30
30.12.1997					33.00		1 783	53
29.12.1997					33.00	+8.19%	759	23
23.12.1997					30.50	0.00%	915	30
22.12.1997					30.50	0.00%	2 105	69
19.12.1997					30.50	-1.61%	1 159	38
18.12.1997					31.00	+6.20%	1 612	52
17.12.1997					31.00	+2.42%	2 423	83
16.12.1997					28.50	-5.00%	1 710	60
15.12.1997					30.00	+1.69%	6 360	212
12.12.1997					30.00	-1.99%	1 770	60
11.12.1997					30.10	+0.33%	2 980	99
10.12.1997					30.00	+1.69%	11 100	370
9.12.1997					29.50	-1.20%	1 062	36
8.12.1997					27.50	+0.03%	3 405	114
5.12.1997					26.10	+6.60%	10 329	346
4.12.1997					29.50	-5.08%	700	25
3.12.1997					29.50	+0.78%	30	1
2.12.1997					29.00	-8.53%	322	11
1.12.1997					32.00	-0.83%	32	1
28.11.1997					32.00	-8.16%	355	11
27.11.1997					35.00	-7.52%	738	21
26.11.1997					38.00	+62.88%	1 558	41
25.11.1997						-2.75%	0
24.11.1997						+19.95%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						-75.90%	0
13.11.1997					83.00	0.00%	2 490	30
12.11.1997					83.00	+315.00%	2 656	32
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						-82.30%	0
6.11.1997					113.00	0.00%	113	1
5.11.1997					113.00	0.00%	113	1
4.11.1997					113.00		113	1
3.11.1997					113.00	0.00%	113	1
31.10.1997						-9.60%	0
30.10.1997					125.00		125	1
29.10.1997						-9.42%	0
27.10.1997						-9.80%	0
24.10.1997						-9.46%	0
23.10.1997						-9.62%	0
22.10.1997						-9.66%	0
21.10.1997						-10.00%	0
20.10.1997						-9.80%	0
17.10.1997						-9.89%	0
16.10.1997						-9.87%	0
15.10.1997						-9.77%	0
14.10.1997						-9.84%	0
13.10.1997						-9.81%	0
10.10.1997						-9.89%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						0.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995						0.00%	0	0
25.10.1995						0.00%	0	0
20.10.1995						+10.00%	0	0
19.10.1995						+5.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						+2.00%	0	0
16.10.1995					410.00	0.00%	4 100	10
13.10.1995					410.00	0.00%	4 100	10
12.10.1995						+2.00%	0	0
11.10.1995					400.50	0.00%	4 005	10
10.10.1995					401.00	0.00%	401	1
9.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						0.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995						+1.00%	0	0
27.9.1995						+1.00%	0	0
26.9.1995						0.00%	0	0
25.9.1995						-5.00%	0	0
22.9.1995						-5.00%	0	0
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
13.9.1995						0.00%	0	0
12.9.1995					433.00	-10.00%	433	1
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						0.00%	0	0
1.9.1995					480.50	-5.00%	4 805	10
31.8.1995						-10.00%	0	0
30.8.1995						-10.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						0.00%	0	0
23.8.1995						-3.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						-2.00%	0	0
18.8.1995						-3.00%	0	0
17.8.1995					675.00	0.00%	675	1
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						-5.00%	0	0
21.7.1995						-5.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						0.00%	0	0
27.6.1995						0.00%	0	0
26.6.1995						0.00%	0	0
23.6.1995						0.00%	0	0
22.6.1995						0.00%	0	0
21.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						-6.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›