IF METALL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about IF METALL

RMS - RM-System
Last price	09.08.1999	615.00
First price	10.01.1995	140.00
Historic min	12.07.1996	87.50
Historic max	21.10.1997	694.00
Total volume	26 563 282.90

Go to monthly & yearly prices and volumes of IF METALL

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.8.1999					615.00	-0.04%	1 205 787	1 968
6.8.1999					615.30	-0.14%	55 994	91
5.8.1999					616.20	-8.71%	1 918 225	2 749
4.8.1999					675.00	+9.89%	35 733	56
3.8.1999					614.20	+1.84%	12 284	20
2.8.1999					603.10	+5.41%	17 928	30
30.7.1999					572.10	-4.82%	17 783	30
29.7.1999					601.10	+2.75%	36 066	60
28.7.1999					585.00	-4.27%	23 820	40
27.7.1999					611.10	+0.14%	12 222	20
26.7.1999					610.20	+0.51%	0	0
23.7.1999					607.10	+0.18%	18 202	30
22.7.1999					606.00	-3.80%	9 696	16
21.7.1999					630.00	+1.48%	189 000	300
20.7.1999					620.80	+1.55%	0	0
19.7.1999					611.30	-1.49%	6 113	10
16.7.1999					620.60	+2.05%	0	0
15.7.1999					608.10	-0.55%	3 649	6
14.7.1999					611.50	+0.04%	0	0
13.7.1999					611.20	+0.85%	0	0
‹‹ First 60 Next 20 ›