IF OBCHODU - monthly total volumes, min and max prices
Short and summary info about IF OBCHODU
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.07.2002 | 1 130.00 |
| First price | 11.08.1994 | 450.00 |
| Historic min | 15.11.1996 | 368.00 |
| Historic max | 19.02.1996 | 1 500.00 |
| Total volume | 361 871 597.88 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.12.2003 | 1 217.00 |
| First price | 10.01.1995 | 650.00 |
| Historic min | 14.11.1996 | 365.00 |
| Historic max | 17.06.1996 | 1 467.00 |
| Total volume | 351 682 523.30 | |
| IF OBCHODU - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200312 | - | - | - | 1 170.00 | 1 217.00 | 1 160 613 | graf |
| 200311 | - | - | - | 1 135.00 | 1 235.00 | 1 240 980 | graf |
| 200310 | - | - | - | 1 215.00 | 1 258.00 | 774 158 | graf |
| 200309 | - | - | - | 1 208.00 | 1 223.00 | 942 070 | graf |
| 200308 | - | - | - | 1 110.00 | 1 240.00 | 1 070 513 | graf |
| 200307 | - | - | - | 1 211.00 | 1 234.00 | 1 305 517 | graf |
| 200306 | - | - | - | 1 220.00 | 1 227.00 | 918 926 | graf |
| 200305 | - | - | - | 1 200.00 | 1 225.00 | 831 002 | graf |
| 200304 | - | - | - | 1 176.00 | 1 225.00 | 1 531 472 | graf |
| 200303 | - | - | - | 1 172.00 | 1 195.00 | 1 915 562 | graf |
| 200302 | - | - | - | 1 175.00 | 1 203.00 | 1 016 327 | graf |
| 200301 | - | - | - | 1 172.00 | 1 205.00 | 900 534 | graf |
| 200212 | - | - | - | 1 163.00 | 1 196.00 | 772 096 | graf |
| 200211 | - | - | - | 1 140.00 | 1 201.00 | 2 011 087 | graf |
| 200210 | - | - | - | 1 129.00 | 1 150.00 | 1 169 783 | graf |
| 200209 | - | - | - | 1 107.00 | 1 135.00 | 1 784 174 | graf |
| 200208 | - | - | - | 1 090.00 | 1 119.00 | 822 080 | graf |
| 200207 | 1 100.00 | 1 130.00 | 1 684 684 | 1 085.00 | 1 140.00 | 1 271 109 | graf |
| 200206 | 1 023.00 | 1 125.00 | 691 198 | 1 054.00 | 1 095.00 | 1 291 657 | graf |
| 200205 | 1 091.00 | 1 120.00 | 9 075 286 | 1 073.00 | 1 095.00 | 812 874 | graf |
| 200204 | 1 055.00 | 1 100.00 | 11 970 460 | 1 045.00 | 1 100.00 | 2 275 128 | graf |
| 200203 | 1 035.00 | 1 072.00 | 42 870 | 1 045.00 | 1 076.00 | 835 478 | graf |
| 200202 | 1 013.00 | 1 090.00 | 36 926 | 1 035.00 | 1 065.00 | 1 503 654 | graf |
| 200201 | 1 010.00 | 1 140.00 | 260 440 | 1 031.00 | 1 137.00 | 2 156 752 | graf |
| 200112 | 1 010.00 | 1 100.00 | 644 304 | 997.00 | 1 075.00 | 4 021 973 | graf |
| 200111 | 1 046.00 | 1 100.00 | 690 360 | 1 042.00 | 1 066.00 | 2 768 889 | graf |
| 200110 | 1 015.00 | 1 061.00 | 94 800 | 1 008.00 | 1 060.00 | 1 657 623 | graf |
| 200109 | 924.00 | 1 050.00 | 94 361 | 990.00 | 1 045.00 | 1 364 409 | graf |
| 200108 | 1 020.00 | 1 090.00 | 653 809 | 1 010.00 | 1 061.00 | 1 584 338 | graf |
| 200107 | 1 003.00 | 1 135.00 | 289 050 | 985.00 | 1 078.00 | 1 284 686 | graf |
| 200106 | 1 056.00 | 1 199.00 | 1 949 126 | 1 051.00 | 1 102.00 | 1 159 891 | graf |
| 200105 | 1 009.00 | 1 100.00 | 765 545 | 985.00 | 1 060.00 | 1 206 258 | graf |
| 200104 | 1 001.00 | 1 060.00 | 873 842 | 987.00 | 1 050.00 | 1 359 805 | graf |
| 200103 | 1 002.00 | 1 082.00 | 1 949 036 | 986.00 | 1 051.00 | 1 788 853 | graf |
| 200102 | 1 050.00 | 1 101.00 | 1 121 719 | 1 038.00 | 1 088.00 | 1 212 260 | graf |
| 200101 | 1 064.00 | 1 150.00 | 1 574 945 | 1 044.00 | 1 096.00 | 1 571 997 | graf |
| 200012 | 1 013.00 | 1 066.00 | 996 963 | 993.00 | 1 050.00 | 3 837 237 | graf |
| 200011 | 1 050.00 | 1 105.00 | 1 542 930 | 981.00 | 1 110.00 | 2 745 376 | graf |
| 200010 | 1 057.00 | 1 110.00 | 736 214 | 990.00 | 1 098.00 | 1 842 565 | graf |
| 200009 | 1 057.00 | 1 149.00 | 558 585 | 1 057.00 | 1 130.00 | 992 475 | graf |
| 200008 | 1 052.00 | 1 130.00 | 1 294 552 | 1 050.00 | 1 130.00 | 1 456 034 | graf |
| 200007 | 1 045.00 | 1 192.00 | 543 019 | 1 057.00 | 1 117.00 | 1 446 195 | graf |
| 200006 | 1 020.00 | 1 176.00 | 609 538 | 1 003.00 | 1 151.00 | 1 732 141 | graf |
| 200005 | 1 066.00 | 1 120.00 | 1 152 889 | 1 055.00 | 1 111.00 | 4 827 477 | graf |
| 200004 | 1 035.00 | 1 065.00 | 1 011 115 | 1 027.00 | 1 068.00 | 2 194 615 | graf |
| 200003 | 1 025.00 | 1 150.00 | 2 369 382 | 1 025.00 | 1 100.00 | 3 221 431 | graf |
| 200002 | 1 024.00 | 1 135.00 | 1 442 149 | 1 020.00 | 1 076.00 | 2 632 953 | graf |
| 200001 | 999.00 | 1 060.00 | 1 535 383 | 982.00 | 1 055.00 | 1 585 808 | graf |
| 199912 | 990.00 | 1 004.00 | 2 358 755 | 956.00 | 995.00 | 27 070 940 | graf |
| 199911 | 950.00 | 996.00 | 3 825 480 | 932.00 | 980.00 | 2 450 781 | graf |
| 199910 | 985.00 | 1 000.00 | 2 472 936 | 946.00 | 1 000.00 | 5 704 675 | graf |
| 199909 | 975.00 | 1 010.00 | 2 148 688 | 965.00 | 1 008.00 | 3 382 270 | graf |
| 199908 | 912.00 | 967.00 | 3 801 575 | 894.00 | 963.00 | 5 773 573 | graf |
| 199907 | 905.00 | 916.00 | 738 343 | 862.00 | 914.00 | 3 356 781 | graf |
| 199906 | 866.00 | 930.00 | 2 082 154 | 897.00 | 917.00 | 3 990 774 | graf |
| 199905 | 855.00 | 905.00 | 2 376 420 | 830.00 | 904.00 | 2 547 666 | graf |
| 199904 | 786.00 | 858.00 | 2 145 045 | 783.00 | 845.00 | 50 578 875 | graf |
| 199903 | 772.00 | 798.00 | 2 498 181 | 744.00 | 793.00 | 2 369 372 | graf |
| 199902 | 762.00 | 787.00 | 1 360 865 | 763.00 | 783.00 | 2 839 593 | graf |
| 199901 | 732.00 | 776.00 | 1 113 451 | 695.00 | 838.00 | 1 315 732 | graf |
| 199812 | 727.00 | 776.00 | 1 466 789 | 725.00 | 766.00 | 60 046 571 | graf |
| 199811 | 681.00 | 732.00 | 905 737 | 683.00 | 735.00 | 1 338 069 | graf |
| 199810 | 596.00 | 695.00 | 828 042 | 600.00 | 690.00 | 713 581 | graf |
| 199809 | 679.00 | 714.00 | 1 844 115 | 655.00 | 710.00 | 992 758 | graf |
| 199808 | 668.00 | 785.00 | 1 225 473 | 650.00 | 780.00 | 1 199 969 | graf |
| 199807 | 707.00 | 786.00 | 1 841 040 | 710.00 | 780.00 | 1 469 139 | graf |
| 199806 | 680.00 | 705.00 | 1 736 899 | 660.00 | 702.00 | 1 821 766 | graf |
| 199805 | 700.00 | 733.00 | 912 254 | 665.00 | 740.00 | 1 905 377 | graf |
| 199804 | 705.00 | 735.00 | 2 407 590 | 667.00 | 744.00 | 2 027 815 | graf |
| 199803 | 720.00 | 760.00 | 4 221 784 | 659.00 | 751.00 | 1 540 347 | graf |
| 199802 | 760.00 | 780.00 | 2 926 473 | 708.00 | 770.00 | 1 389 673 | graf |
| 199801 | 656.00 | 770.00 | 4 763 327 | 650.00 | 759.00 | 1 303 480 | graf |
| 199712 | 571.00 | 705.00 | 4 115 067 | 534.00 | 665.00 | 1 151 352 | graf |
| 199711 | 623.00 | 696.00 | 3 231 014 | 553.00 | 701.00 | 1 733 105 | graf |
| 199710 | 666.00 | 762.00 | 6 252 802 | 591.00 | 750.00 | 1 968 113 | graf |
| 199709 | 650.00 | 801.00 | 7 794 428 | 641.00 | 763.00 | 2 215 317 | graf |
| 199708 | 440.00 | 693.00 | 6 838 017 | 435.00 | 690.00 | 2 795 899 | graf |
| 199707 | 436.00 | 489.00 | 1 973 070 | 426.00 | 470.00 | 730 224 | graf |
| 199706 | 418.00 | 457.00 | 1 455 166 | 420.00 | 454.00 | 1 024 456 | graf |
| 199705 | 395.00 | 544.00 | 3 146 736 | 400.00 | 490.00 | 1 332 233 | graf |
| 199704 | 438.00 | 519.00 | 2 334 730 | 411.00 | 545.00 | 1 571 886 | graf |
| 199703 | 456.00 | 580.00 | 4 318 147 | 451.00 | 562.00 | 1 530 327 | graf |
| 199702 | 561.00 | 625.00 | 2 596 231 | 511.00 | 614.00 | 1 520 799 | graf |
| 199701 | 516.00 | 653.00 | 2 720 391 | 505.00 | 665.00 | 1 275 016 | graf |
| 199612 | 426.00 | 604.00 | 1 884 781 | 435.00 | 598.00 | 841 454 | graf |
| 199611 | 368.00 | 493.00 | 2 519 801 | 365.00 | 495.00 | 562 206 | graf |
| 199610 | 492.00 | 643.00 | 2 032 725 | 468.00 | 623.00 | 851 318 | graf |
| 199609 | 570.00 | 779.00 | 3 356 656 | 522.00 | 734.00 | 1 307 881 | graf |
| 199608 | 625.00 | 740.00 | 2 724 225 | 604.00 | 734.00 | 1 460 277 | graf |
| 199607 | 720.00 | 1 400.00 | 6 558 309 | 715.00 | 1 400.00 | 2 622 818 | graf |
| 199606 | 1 400.00 | 1 465.00 | 6 364 520 | 1 300.00 | 1 467.00 | 4 732 116 | graf |
| 199605 | 1 285.00 | 1 460.00 | 13 871 010 | 1 286.00 | 1 405.00 | 7 266 173 | graf |
| 199604 | 1 240.00 | 1 360.00 | 9 955 920 | 1 185.00 | 1 353.00 | 5 313 061 | graf |
| 199603 | 1 400.00 | 1 430.00 | 15 517 745 | 1 324.00 | 1 422.00 | 6 511 412 | graf |
| 199602 | 1 160.00 | 1 500.00 | 26 488 870 | 1 099.00 | 1 441.00 | 7 103 720 | graf |
| 199601 | 1 060.00 | 1 160.00 | 7 439 895 | 1 053.00 | 1 150.00 | 3 149 841 | graf |
| 199512 | 953.00 | 1 050.00 | 13 007 727 | 940.00 | 1 020.00 | 2 611 548 | graf |
| 199511 | 918.00 | 993.00 | 12 250 305 | 876.00 | 967.00 | 4 731 284 | graf |
| 199510 | 891.00 | 982.00 | 9 220 290 | 862.00 | 966.00 | 2 614 519 | graf |
| 199509 | 926.00 | 1 045.00 | 14 872 648 | 842.00 | 1 020.00 | 3 677 169 | graf |
| 199508 | 690.00 | 926.00 | 19 104 936 | 620.00 | 920.00 | 3 493 224 | graf |
| 199507 | 543.00 | 681.00 | 8 689 655 | 506.00 | 670.00 | 1 133 447 | graf |
| 199506 | 542.00 | 591.00 | 3 947 729 | 541.00 | 580.00 | 1 436 364 | graf |
| 199505 | 558.00 | 622.00 | 4 194 650 | 500.00 | 608.00 | 1 258 467 | graf |
| 199504 | 525.00 | 565.00 | 1 890 655 | 511.00 | 564.00 | 956 226 | graf |
| 199503 | 532.00 | 615.00 | 2 869 260 | 508.00 | 522.00 | 283 263 | graf |
| 199502 | 593.00 | 625.00 | 2 194 030 | 575.00 | 609.00 | 874 805 | graf |
| 199501 | 624.00 | 699.00 | 2 979 545 | 620.00 | 650.00 | 1 074 462 | graf |
| 199412 | 611.00 | 657.00 | 1 899 541 | - | - | - | graf |
| 199411 | 559.00 | 741.00 | 3 983 678 | - | - | - | graf |
| 199410 | 741.00 | 911.00 | 4 961 379 | - | - | - | graf |
| 199409 | 799.00 | 985.00 | 7 923 980 | - | - | - | graf |
| 199408 | 450.00 | 877.00 | 956 632 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
