IF RYCHLÉHO VÝNOSU - monthly total volumes, min and max prices
Short and summary info about IF RYCHLÉHO VÝNOSU
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.12.1995 | 1 370.00 |
| First price | 05.05.1994 | 912.00 |
| Historic min | 07.06.1994 | 750.00 |
| Historic max | 28.09.1994 | 1 840.00 |
| Total volume | 443 332 400.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.12.1995 | 1 460.00 |
| First price | 10.01.1995 | 1 439.00 |
| Historic min | 11.04.1995 | 1 162.00 |
| Historic max | 01.12.1995 | 1 521.50 |
| Total volume | 87 701 123.70 | |
| IF RYCHLÉHO VÝNOSU - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199512 | 1 370.00 | 1 370.00 | 0 | 1 460.00 | 1 522.00 | 113 398 | graf |
| 199511 | 1 335.00 | 1 405.00 | 7 591 445 | 1 334.00 | 1 430.00 | 10 465 841 | graf |
| 199510 | 1 315.00 | 1 400.00 | 13 474 610 | 1 355.00 | 1 393.00 | 4 333 670 | graf |
| 199509 | 1 305.00 | 1 380.00 | 15 216 110 | 1 283.00 | 1 389.00 | 5 335 209 | graf |
| 199508 | 1 285.00 | 1 380.00 | 20 792 900 | 1 300.00 | 1 400.00 | 7 525 722 | graf |
| 199507 | 1 230.00 | 1 315.00 | 15 242 120 | 1 214.00 | 1 325.00 | 9 055 024 | graf |
| 199506 | 1 225.00 | 1 335.00 | 45 454 600 | 1 210.00 | 1 330.00 | 12 484 154 | graf |
| 199505 | 1 285.00 | 1 395.00 | 30 786 285 | 1 255.00 | 1 382.00 | 9 386 854 | graf |
| 199504 | 1 195.00 | 1 275.00 | 18 913 700 | 1 162.00 | 1 260.00 | 6 749 090 | graf |
| 199503 | 1 235.00 | 1 430.00 | 35 166 620 | 1 191.00 | 1 205.00 | 1 588 708 | graf |
| 199502 | 1 440.00 | 1 460.00 | 23 495 035 | 1 416.00 | 1 440.00 | 10 020 508 | graf |
| 199501 | 1 395.00 | 1 500.00 | 34 441 920 | 1 422.00 | 1 455.00 | 10 642 946 | graf |
| 199412 | 1 300.00 | 1 350.00 | 11 514 955 | - | - | - | graf |
| 199411 | 1 095.00 | 1 525.00 | 34 074 075 | - | - | - | graf |
| 199410 | 1 405.00 | 1 710.00 | 37 706 235 | - | - | - | graf |
| 199409 | 1 530.00 | 1 840.00 | 57 976 015 | - | - | - | graf |
| 199408 | 1 000.00 | 1 525.00 | 27 469 100 | - | - | - | graf |
| 199407 | 890.00 | 990.00 | 4 765 219 | - | - | - | graf |
| 199406 | 750.00 | 880.00 | 4 407 590 | - | - | - | graf |
| 199405 | 765.00 | 912.00 | 1 805 116 | - | - | - | graf |
