IF SKPM - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - IF SKPM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.10.2001143.30+1.27%6 80048
30.10.2001141.50-1.39%18 581130
29.10.2001143.50+1.62%14 913105
26.10.2001141.20-2.21%4 23630
25.10.2001144.40-0.20%8666
24.10.2001144.70+1.61%5 93341
23.10.2001142.40-0.97%23 409163
22.10.2001143.80-4.32%2 15715
19.10.2001150.30+5.10%00
18.10.2001143.00+1.34%17 331121
17.10.2001141.10-2.48%15 628110
16.10.2001144.70-3.40%4 34130
15.10.2001149.800.00%00
12.10.2001149.80+6.01%00
11.10.2001141.30+0.35%421 2363 030
10.10.2001140.80-0.14%2 81620
9.10.2001141.00-2.75%7 02350
8.10.2001145.00-3.97%4 35030
5.10.2001151.00+2.72%00
4.10.2001147.00-0.47%51 918351
3.10.2001147.70-0.06%7 97654
2.10.2001147.80+0.95%1 47810
1.10.2001146.40-0.88%59 852389
27.9.2001147.70+0.06%00
26.9.2001147.60+0.13%7 38050
25.9.2001147.400.00%2 80419
24.9.2001147.40-0.13%5 30836
21.9.2001147.600.00%2 21415
20.9.2001147.60+0.06%00
19.9.2001147.500.00%2 95020
18.9.2001147.50+0.34%3 24522
17.9.2001147.00-0.80%42 785291
14.9.2001148.20-0.20%14 830100
13.9.2001148.500.00%11 13375
12.9.2001148.50+0.13%8916
11.9.2001148.30+0.13%99 889647
10.9.2001148.100.00%7 40950
7.9.2001148.100.00%4 44330
6.9.2001148.10-0.73%7 40550
5.9.2001149.200.00%4 47630
4.9.2001149.20-0.06%6 71345
3.9.2001149.30+0.06%7 16548
31.8.2001149.20+0.33%1 3439
30.8.2001148.70+0.33%7 09748
29.8.2001148.20+0.06%4 44630
28.8.2001148.10+1.29%7 10748
27.8.2001146.20-0.61%2 92420
24.8.2001147.100.00%5884
23.8.2001147.100.00%2 94220
22.8.2001147.10+1.30%1 1778
21.8.2001145.20-1.29%3 63025
20.8.2001147.100.00%2 20715
17.8.2001147.100.00%9 56265
16.8.2001147.100.00%1 76512
15.8.2001147.100.00%11 76880
14.8.2001147.100.00%5 99341
13.8.2001147.10+0.68%8 00855
10.8.2001146.10+0.61%4 82133
9.8.2001145.20-0.95%7 25950
8.8.2001146.60+0.27%5 84540
7.8.2001146.20-0.61%2 92420
6.8.2001147.100.00%8 35857
3.8.2001147.10+0.68%00
2.8.2001146.10-0.67%2 19215
1.8.2001147.10+0.68%2 20715
31.7.2001146.10+0.06%7 66753
30.7.2001146.00+1.17%14 728103
27.7.2001144.30+0.83%10 95676
26.7.2001143.10+1.41%10 57575
25.7.2001141.10-1.53%12 38888
24.7.2001143.30+7.74%18 571132
23.7.2001133.00-5.67%11 86291
20.7.2001141.00-1.74%26 085185
19.7.2001143.50+1.77%00
18.7.2001141.000.00%4 23030
17.7.2001141.00-0.14%12 27387
16.7.2001141.20-4.65%6 07243
13.7.2001148.10+1.43%00
12.7.2001146.00-0.68%6 86247
11.7.2001147.00+0.68%64 092436
10.7.2001146.00+3.39%1 3149
9.7.2001141.20-3.28%10 26073
4.7.2001146.000.00%2 19015
3.7.2001146.000.00%6 42444
2.7.2001146.000.00%00
29.6.2001146.000.00%00
28.6.2001146.000.00%24 432170
27.6.2001146.00+3.39%4 38030
26.6.2001141.20+0.14%3 67126
25.6.2001141.000.00%2 11515
22.6.2001141.00+0.71%6 33045
21.6.2001140.00-6.41%4 60932
20.6.2001149.60+0.20%10 47270
19.6.2001149.300.00%425 8273 039
18.6.2001149.30-0.20%2 24015
15.6.2001149.600.00%10 02367
14.6.2001149.60-2.09%6 72845
13.6.2001152.80+2.13%00
12.6.2001149.600.00%61 796399
11.6.2001149.60-1.25%10 47870
8.6.2001151.50+1.00%00
7.6.2001150.000.00%4 04427
6.6.2001150.00-3.84%73 564479
5.6.2001156.00+3.93%65 537421
4.6.2001150.10+0.87%65 196421
1.6.2001148.80-0.13%6 55344
31.5.2001149.000.00%7 33351
30.5.2001149.000.00%17 100115
29.5.2001149.000.00%1 49010
28.5.2001149.00+0.13%11 92080
25.5.2001148.800.00%2 23215
24.5.2001148.80-0.13%9 66865
23.5.2001149.00-1.65%1 78812
22.5.2001151.500.00%00
21.5.2001151.50+4.98%00
18.5.2001144.30-2.50%6 62045
17.5.2001148.000.00%5 60738
16.5.2001148.000.00%6 66045
15.5.2001148.00+1.30%8886
14.5.2001146.10+1.95%11 34279
11.5.2001143.30+0.06%1 43310
10.5.2001143.20+0.84%8596
9.5.2001142.00-5.01%4 26030
7.5.2001149.50+4.18%00
4.5.2001143.50+0.20%10 73875
3.5.2001143.20+0.84%7 08950
2.5.2001142.00-2.33%7 16050
30.4.2001145.40+0.27%27 004186
27.4.2001145.000.00%2 90020
26.4.2001145.00+1.39%25 283178
25.4.2001143.00-2.12%12 77488
24.4.2001146.10-0.20%12 13283
23.4.2001146.40+0.89%12 42785
20.4.2001145.10+2.83%5 29137
19.4.2001141.10-6.86%9 30765
18.4.2001151.50-0.52%25 829170
17.4.2001152.30-0.06%9 11860
13.4.2001152.40-0.84%2 28615
12.4.2001153.70-1.60%00
11.4.2001156.20-0.63%00
10.4.2001157.20+3.21%00
9.4.2001152.30+0.19%4573
6.4.2001152.00+0.06%00
5.4.2001151.90+0.06%16 700110
4.4.2001151.80+0.06%17 444115
3.4.2001151.70-0.26%420 0873 060
2.4.2001152.10+6.06%31 410215
30.3.2001143.40-5.34%2 15115
29.3.2001151.50+0.06%7 79852
28.3.2001151.400.00%4 54230
27.3.2001151.40+0.19%4 54230
26.3.2001151.100.00%3 63024
23.3.2001151.10+0.59%4533
22.3.2001150.20+3.51%20 223135
21.3.2001145.10-3.33%11 15375
20.3.2001150.100.00%3 00220
19.3.2001150.10-2.08%294 9652 128
16.3.2001153.30+6.01%270 0002 000
15.3.2001144.60-2.36%5 78440
14.3.2001148.10-0.67%7 14248
13.3.2001149.10+1.08%11 82381
12.3.2001147.50+1.58%7 37550
9.3.2001145.20-1.29%4 35630
8.3.2001147.100.00%29 583203
7.3.2001147.100.00%8 82660
6.3.2001147.10+3.73%3 20622
5.3.2001141.80-0.42%33 085234
2.3.2001142.40+0.70%4273
1.3.2001141.40-0.84%00
28.2.2001142.60+1.20%4 69833
27.2.2001140.90-0.35%15 543110
26.2.2001141.40-0.70%4 81234
23.2.2001142.40+1.71%6 34845
22.2.2001140.00-3.51%9 98871
21.2.2001145.100.00%00
20.2.2001145.10+1.39%6 53045
19.2.2001143.10-1.37%00
16.2.2001145.100.00%2 17715
15.2.2001145.10-0.27%00
14.2.2001145.50-0.13%5 34537
13.2.2001145.70-3.31%8 74260
12.2.2001150.70+4.43%2 26115
9.2.2001144.30-1.29%7 21550
8.2.2001146.20+5.94%2 92420
7.2.2001138.00-4.36%2 76020
6.2.2001144.30+2.19%8666
5.2.2001141.20+2.61%7 06050
2.2.2001137.60-7.21%2 06015
1.2.2001148.30-0.93%13 19290
31.1.2001149.70+9.19%13 16889
30.1.2001137.10-2.55%1 37110
29.1.2001140.70+1.66%3 37724
26.1.2001138.40+0.94%2 07615
25.1.2001137.10+0.43%1 64512
24.1.2001136.50-4.34%5 44840
23.1.2001142.70+4.92%9 18465
22.1.2001136.00-6.46%2 04015
19.1.2001145.40+2.97%7 41551
18.1.2001141.20+1.50%8 66662
17.1.2001139.10+2.12%16 739121
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec