IF STAVEBNÍ - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about IF STAVEBNÍ

IF STAVEBNÍ - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199803	-	-	-	24.00	24.00	0	graf
199802	-	-	-	24.00	24.00	0	graf
199801	-	-	-	24.00	24.00	0	graf
199712	-	-	-	24.00	24.00	0	graf
199711	-	-	-	23.00	24.00	0	graf
199710	-	-	-	23.00	23.00	0	graf
199709	-	-	-	23.00	23.00	0	graf
199708	-	-	-	23.00	35.00	950	graf
199707	-	-	-	23.00	33.00	934	graf
199706	-	-	-	25.00	26.00	0	graf
199705	-	-	-	25.00	26.00	2 220	graf
199704	-	-	-	25.00	25.00	0	graf
199703	-	-	-	25.00	27.00	502	graf
199702	-	-	-	27.00	31.00	840	graf
199701	-	-	-	26.00	31.00	4 761	graf
199612	-	-	-	29.00	32.00	88	graf
199611	-	-	-	31.00	32.00	0	graf
199610	-	-	-	30.00	30.00	0	graf
199609	-	-	-	30.00	30.00	0	graf
199608	-	-	-	30.00	31.00	0	graf
199607	-	-	-	31.00	31.00	0	graf
199606	-	-	-	31.00	63.00	0	graf
199605	-	-	-	63.00	63.00	0	graf
199604	-	-	-	63.00	63.00	0	graf
199603	-	-	-	63.00	63.00	0	graf
199602	-	-	-	63.00	63.00	0	graf
199601	-	-	-	63.00	63.00	0	graf
199512	-	-	-	63.00	63.00	0	graf
199511	-	-	-	59.00	66.00	0	graf
199510	-	-	-	70.00	70.00	0	graf
199509	-	-	-	70.00	70.00	0	graf
199508	-	-	-	70.00	72.00	0	graf
199507	-	-	-	71.00	75.00	0	graf
199506	-	-	-	74.00	83.00	0	graf
199505	-	-	-	83.00	88.00	0	graf
199504	-	-	-	88.00	88.00	0	graf
199503	-	-	-	88.00	88.00	0	graf
199502	-	-	-	88.00	88.00	0	graf
199501	-	-	-	88.00	88.00	0	graf