IF TERCIER INVEST - Prague Stock Exchange price chart

1998 1999 2000 2001 Interactive

Short and summary info about IF TERCIER INVEST

RMS - RM-System
Last price31.10.2001168.10
First price26.02.19981 000.00
Historic min16.08.200072.00
Historic max27.02.19981 000.00
Total volume585 567.30
The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.10.2001168.100.00%00
30.10.2001168.100.00%00
29.10.2001168.100.00%00
26.10.2001168.10+0.05%00
25.10.2001168.00-0.65%00
24.10.2001169.100.00%00
23.10.2001169.100.00%00
22.10.2001169.100.00%5073
19.10.2001169.100.00%00
18.10.2001169.100.00%1 69110
17.10.2001169.100.00%00
16.10.2001169.100.00%00
15.10.2001169.10-0.58%00
12.10.2001170.100.00%00
11.10.2001170.10+0.59%00
10.10.2001169.100.00%00
9.10.2001169.100.00%00
8.10.2001169.100.00%00
5.10.2001169.100.00%00
4.10.2001169.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec