IF TERCIER INVEST - monthly total volumes, min and max prices
Short and summary info about IF TERCIER INVEST
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 168.10 |
| First price | 26.02.1998 | 1 000.00 |
| Historic min | 16.08.2000 | 72.00 |
| Historic max | 26.02.1998 | 1 000.00 |
| Total volume | 585 567.30 | |
| IF TERCIER INVEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 168.00 | 170.00 | 2 706 | graf |
| 200109 | - | - | - | 168.00 | 169.00 | 3 373 | graf |
| 200108 | - | - | - | 162.00 | 168.00 | 9 108 | graf |
| 200107 | - | - | - | 161.00 | 178.00 | 5 322 | graf |
| 200106 | - | - | - | 154.00 | 178.00 | 6 949 | graf |
| 200105 | - | - | - | 131.00 | 154.00 | 4 300 | graf |
| 200104 | - | - | - | 130.00 | 143.00 | 19 280 | graf |
| 200103 | - | - | - | 107.00 | 130.00 | 550 | graf |
| 200102 | - | - | - | 98.00 | 108.00 | 1 720 | graf |
| 200101 | - | - | - | 98.00 | 134.00 | 1 127 | graf |
| 200012 | - | - | - | 120.00 | 130.00 | 10 703 | graf |
| 200011 | - | - | - | 100.00 | 126.00 | 7 465 | graf |
| 200010 | - | - | - | 91.00 | 110.00 | 0 | graf |
| 200009 | - | - | - | 90.00 | 91.00 | 2 250 | graf |
| 200008 | - | - | - | 72.00 | 101.00 | 0 | graf |
| 200007 | - | - | - | 101.00 | 122.00 | 16 321 | graf |
| 200006 | - | - | - | 111.00 | 140.00 | 45 488 | graf |
| 200005 | - | - | - | 121.00 | 138.00 | 7 875 | graf |
| 200004 | - | - | - | 121.00 | 133.00 | 364 | graf |
| 200003 | - | - | - | 82.00 | 144.00 | 9 785 | graf |
| 200002 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 200001 | - | - | - | 81.00 | 90.00 | 810 | graf |
| 199912 | - | - | - | 90.00 | 90.00 | 450 | graf |
| 199911 | - | - | - | 90.00 | 90.00 | 540 | graf |
| 199910 | - | - | - | 90.00 | 100.00 | 500 | graf |
| 199909 | - | - | - | 100.00 | 100.00 | 1 000 | graf |
| 199908 | - | - | - | 100.00 | 110.00 | 600 | graf |
| 199907 | - | - | - | 100.00 | 110.00 | 7 072 | graf |
| 199906 | - | - | - | 110.00 | 130.00 | 960 | graf |
| 199905 | - | - | - | 130.00 | 231.00 | 10 260 | graf |
| 199904 | - | - | - | 210.00 | 230.00 | 6 901 | graf |
| 199903 | - | - | - | 230.00 | 263.00 | 13 893 | graf |
| 199902 | - | - | - | 255.00 | 315.00 | 18 106 | graf |
| 199901 | - | - | - | 260.00 | 415.00 | 31 422 | graf |
| 199812 | - | - | - | 255.00 | 261.00 | 7 395 | graf |
| 199811 | - | - | - | 227.00 | 252.00 | 25 120 | graf |
| 199810 | - | - | - | 200.00 | 252.00 | 3 751 | graf |
| 199809 | - | - | - | 201.00 | 343.00 | 11 976 | graf |
| 199808 | - | - | - | 189.00 | 225.00 | 25 770 | graf |
| 199807 | - | - | - | 190.00 | 203.00 | 12 826 | graf |
| 199806 | - | - | - | 181.00 | 195.00 | 10 019 | graf |
| 199805 | - | - | - | 190.00 | 220.00 | 120 455 | graf |
| 199804 | - | - | - | 176.00 | 282.00 | 38 831 | graf |
| 199803 | - | - | - | 270.00 | 1 000.00 | 82 224 | graf |
| 199802 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
