IF TOP PROFIT - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about IF TOP PROFIT

RMS - RM-System
Last price21.12.200124.00
First price10.01.1995100.00
Historic min19.02.19986.00
Historic max02.10.1995299.20
Total volume2 879 906.60
The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200124.00+3.00%1 19550
20.12.200123.30+0.43%1 15349
19.12.200123.20+9.95%3 205149
18.12.200121.100.00%2 04797
17.12.200121.100.00%1 05550
14.12.200121.100.00%82339
13.12.200121.100.00%84440
12.12.200121.100.00%1 47770
11.12.200121.100.00%42220
10.12.200121.100.00%88642
7.12.200121.100.00%00
6.12.200121.100.00%00
5.12.200121.100.00%1698
4.12.200121.100.00%21110
3.12.200121.100.00%21110
30.11.200121.100.00%63330
29.11.200121.100.00%00
28.11.200121.100.00%40119
27.11.200121.100.00%42220
26.11.200121.100.00%42220
‹‹ First 60 Next 20 ›
Zobrazit sloupec