IF TOP PROFIT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					95.00	-5.00%	2 620	30
20.12.1995					92.00	+8.00%	920	10
19.12.1995					90.00	-1.00%	10 200	120
18.12.1995					86.00	-10.00%	1 634	19
17.12.1995
15.12.1995					100.00	-3.00%	6 481	68
14.12.1995					100.00	+1.00%	15 884	162
13.12.1995					100.00	-5.00%	7 790	80
12.12.1995					102.50	-5.00%	2 050	20
11.12.1995					105.00	+1.00%	24 154	225
8.12.1995					105.00	-1.00%	8 262	78
7.12.1995					100.00	-1.00%	3 640	34
6.12.1995					99.00	+1.00%	17 947	166
5.12.1995					107.00	+1.00%	2 033	19
4.12.1995					105.00	-3.00%	16 915	160
1.12.1995					109.00	+5.00%	5 668	52
30.11.1995					104.00	-3.00%	2 080	20
29.11.1995					110.00	-1.00%	14 172	132
28.11.1995					110.00	-2.00%	13 730	127
27.11.1995						-1.00%	0	0
24.11.1995					110.00	-4.00%	6 365	57
23.11.1995					127.00	-2.00%	23 109	199
22.11.1995					120.00	-7.00%	8 670	73
21.11.1995					123.00	0.00%	17 789	139
20.11.1995					132.00	-2.00%	8 441	66
17.11.1995					130.00	+2.00%	16 380	126
16.11.1995					130.00	+2.00%	21 353	167
15.11.1995					130.00	-3.00%	7 513	60
14.11.1995					130.00	-3.00%	14 550	113
13.11.1995					130.00	+4.00%	22 470	169
10.11.1995					130.00	+1.00%	13 995	109
9.11.1995					130.50	0.00%	4 080	32
8.11.1995					130.00	+2.00%	9 830	77
7.11.1995					121.50	0.00%	13 725	110
6.11.1995					128.00	0.00%	25 801	207
3.11.1995					130.00	-3.00%	8 603	69
2.11.1995					129.00	-10.00%	3 870	30
1.11.1995					143.00	-10.00%	6 864	48
31.10.1995					160.00	-4.00%	19 350	122
30.10.1995					165.00	+3.00%	8 250	50
27.10.1995					170.00	-2.00%	12 353	77
26.10.1995					170.00	-3.00%	21 746	133
25.10.1995					160.00	-4.00%	18 401	109
20.10.1995					180.00	+2.00%	28 680	157
19.10.1995					185.00	-3.00%	28 253	157
18.10.1995					185.00	+1.00%	14 770	80
17.10.1995					184.00	+9.00%	17 548	96
16.10.1995					167.50	-2.00%	12 898	77
13.10.1995					190.00	-7.00%	18 496	108
12.10.1995					190.00	-6.00%	10 726	58
11.10.1995					197.00	+1.00%	23 049	117
10.10.1995						0.00%	0	0
9.10.1995						-16.00%	0	0
6.10.1995						-22.00%	0	0
5.10.1995					297.00	0.00%	149 985	505
4.10.1995						0.00%	0	0
3.10.1995						-1.00%	0	0
2.10.1995						0.00%	0	0
29.9.1995						+50.00%	0	0
28.9.1995					200.00	0.00%	39 400	197
27.9.1995					200.00	+4.00%	26 400	132
26.9.1995					200.00	-2.00%	2 897	15
25.9.1995					200.00	-2.00%	11 210	57
22.9.1995					200.00	-8.00%	31 200	156
19.9.1995					225.00	-2.00%	15 140	70
18.9.1995					221.00	-10.00%	32 929	149
15.9.1995						-2.00%	0	0
14.9.1995					249.00	-10.00%	52 599	211
13.9.1995					285.00	+6.00%	35 066	127
12.9.1995					270.00	+6.00%	31 190	120
11.9.1995					246.00	+10.00%	35 916	146
8.9.1995					224.00	+10.00%	6 720	30
7.9.1995					204.00	+10.00%	612	3
6.9.1995						+10.00%	0	0
5.9.1995					173.00	+5.00%	17 083	101
4.9.1995					158.00	-9.00%	5 133	32
1.9.1995					179.00	+8.00%	16 493	94
31.8.1995					165.00	+9.00%	12 563	77
30.8.1995					150.00	0.00%	10 200	68
29.8.1995						-12.00%	0	0
28.8.1995					170.00	+8.00%	3 400	20
25.8.1995					166.00	+3.00%	15 690	100
24.8.1995					151.00	+4.00%	7 442	49
23.8.1995					145.50	+2.00%	2 765	19
22.8.1995					151.00	-2.00%	1 571	11
21.8.1995					145.00	-2.00%	8 700	60
18.8.1995					151.00	-2.00%	4 161	28
17.8.1995						+1.00%	0	0
16.8.1995					151.00	+2.00%	8 054	54
15.8.1995					151.00	0.00%	5 567	38
14.8.1995					147.00	-2.00%	588	4
11.8.1995					156.00	+3.00%	6 620	44
10.8.1995					142.50	-2.00%	7 030	48
9.8.1995						+5.00%	0	0
8.8.1995					142.50	-4.00%	1 425	10
7.8.1995					148.50	+9.00%	5 940	40
4.8.1995					140.00	+4.00%	7 790	57
3.8.1995					131.00	-3.00%	2 620	20
2.8.1995					140.00	+3.00%	11 660	86
1.8.1995					132.00	0.00%	3 828	29
31.7.1995					132.00	-4.00%	7 524	57
28.7.1995					140.00	+3.00%	6 850	50
27.7.1995					132.50	-4.00%	3 975	30
26.7.1995					140.00	+2.00%	4 022	29
25.7.1995					136.00	-1.00%	3 264	24
24.7.1995					137.00	+2.00%	10 412	76
21.7.1995					130.50	+5.00%	4 575	34
20.7.1995					128.00	-2.00%	6 272	49
19.7.1995					140.00	+1.00%	1 699	13
18.7.1995					135.00	-2.00%	3 638	28
17.7.1995					135.00	-3.00%	9 035	68
14.7.1995					134.00	-3.00%	17 879	131
13.7.1995					140.00	+6.00%	5 460	39
12.7.1995					140.00	0.00%	13 780	104
11.7.1995					132.00	+10.00%	12 946	99
10.7.1995					120.00	0.00%	12 120	101
7.7.1995					120.00	0.00%	9 240	77
4.7.1995					127.00	+4.00%	17 846	148
3.7.1995					120.00	-4.00%	6 866	59
30.6.1995					120.00	+1.00%	13 307	110
29.6.1995					120.00	-10.00%	5 760	48
28.6.1995					135.00	+4.00%	10 380	78
27.6.1995					120.00	-2.00%	8 988	70
26.6.1995					122.00	+8.00%	79 243	604
22.6.1995					130.00	+1.00%	2 875	23
21.6.1995					127.00	+5.00%	3 725	30
20.6.1995					122.00	-1.00%	4 846	41
19.6.1995					113.00	-2.00%	13 073	110
16.6.1995					130.00	-3.00%	7 488	62
15.6.1995					124.50	+2.00%	1 245	10
14.6.1995					127.00	+4.00%	12 034	99
13.6.1995					125.00	-2.00%	6 632	57
12.6.1995					117.00	-1.00%	21 777	183
9.6.1995					120.00	+2.00%	5 760	48
8.6.1995					120.00	+1.00%	10 330	88
7.6.1995					120.00	+2.00%	5 488	47
6.6.1995					120.00	-4.00%	8 040	70
5.6.1995					120.00	+7.00%	7 658	64
2.6.1995					107.50	+2.00%	11 841	106
1.6.1995					110.00	+1.00%	9 570	87
31.5.1995					107.00	+1.00%	23 101	212
30.5.1995					114.00	+4.00%	11 423	106
29.5.1995					107.00	+6.00%	5 188	50
26.5.1995					104.00	+3.00%	5 690	58
25.5.1995					95.00	-5.00%	950	10
24.5.1995						0.00%	0	0
23.5.1995						+9.00%	0	0
22.5.1995					92.00	-7.00%	920	10
19.5.1995					96.00	-7.00%	5 932	60
18.5.1995						+9.00%	0	0
17.5.1995					97.00	+8.00%	4 947	51
16.5.1995					90.00	-3.00%	900	10
15.5.1995						-1.00%	0	0
12.5.1995					90.00	+8.00%	4 029	43
11.5.1995					86.50	0.00%	692	8
10.5.1995					87.00	0.00%	1 983	23
9.5.1995					86.00	0.00%	3 354	39
5.5.1995					86.00	-3.00%	4 128	48
4.5.1995					95.00	+2.00%	2 670	30
3.5.1995					87.00	+4.00%	870	10
2.5.1995					85.00	-2.00%	2 465	29
28.4.1995					85.00	0.00%	4 074	48
27.4.1995					85.00	0.00%	4 930	58
26.4.1995						+7.00%	0	0
25.4.1995					85.00	-6.00%	1 586	20
24.4.1995					85.00	0.00%	9 148	108
21.4.1995					85.00	-6.00%	2 465	29
20.4.1995						0.00%	0	0
19.4.1995						+6.00%	0	0
18.4.1995					85.00	+2.00%	1 615	19
14.4.1995					83.50	-2.00%	334	4
13.4.1995					85.00	-6.00%	4 165	49
12.4.1995						0.00%	0	0
11.4.1995						+3.00%	0	0
10.4.1995					87.00	0.00%	4 263	49
7.4.1995						+16.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995					75.00	-1.00%	600	8
4.4.1995					75.60	-4.00%	8 921	118
3.4.1995						+22.00%	0	0
31.3.1995						-3.00%	0	0
30.3.1995						-10.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995					74.00	-13.00%	10 346	139
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995						-10.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						-2.00%	0	0
14.2.1995					81.30	-10.00%	163	2
13.2.1995					90.00	-3.00%	1 710	19
‹‹ First 60 ‹‹ First 20 Next 200 ›