IF ZBROJOV.VSETÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about IF ZBROJOV.VSETÍN

RMS - RM-System
Last price	30.03.1998	51.00
First price	10.01.1995	170.00
Historic min	25.07.1997	37.00
Historic max	03.04.1995	523.50
Total volume	1 548 938.20

Go to monthly & yearly prices and volumes of IF ZBROJOV.VSETÍN

The Prague Sotck Exchange and RM-System - daily results - IF ZBROJOV.VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.3.1998					51.00	0.00%	306	6
27.3.1998					51.00	0.00%	1 020	20
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	-1.54%	0	0
18.3.1998					0.00	-0.76%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	+5.24%	0	0
4.3.1998					49.60	-4.98%	992	20
3.3.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›