IF ZBROJOV.VSETÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF ZBROJOV.VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996					45.00	-8.16%	900	20
30.12.1996						+8.88%	0
27.12.1996						+8.43%	0
23.12.1996					41.50	-6.21%	830	20
20.12.1996					44.00	-8.09%	1 770	40
19.12.1996						-4.27%	0
18.12.1996					50.00	+2.88%	252	5
17.12.1996						-1.35%	0
16.12.1996					49.00	-8.22%	1 983	40
13.12.1996					54.00	-10.00%	540	10
12.12.1996						+9.09%	0
11.12.1996						+10.00%	0
10.12.1996						+7.92%	0
9.12.1996					47.00	-1.42%	278	6
6.12.1996						+4.44%	0
5.12.1996					45.00	-4.25%	1 350	30
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						-3.09%	0
29.11.1996					48.50	-4.90%	485	10
28.11.1996						+2.00%	0
27.11.1996					50.00	-7.40%	1 500	30
26.11.1996						0.00%	0
25.11.1996						+2.85%	0
22.11.1996						+2.94%	0
21.11.1996					51.00	0.00%	1 020	20
20.11.1996						0.00%	0
19.11.1996					51.00	0.00%	306	6
18.11.1996						0.00%	0
15.11.1996					51.00	0.00%	612	12
14.11.1996						0.00%	0
13.11.1996						+5.15%	0
12.11.1996					48.50	-4.90%	728	15
11.11.1996						+1.45%	0
8.11.1996					50.00	-1.43%	5 430	108
7.11.1996						+2.00%	0
6.11.1996					50.00	-1.96%	1 600	32
5.11.1996						0.00%	0
4.11.1996						+7.36%	0
1.11.1996					47.50	-5.00%	285	6
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	+8.69%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					46.00	-9.19%	2 484	54
24.10.1996					0.00	+5.54%	0	0
23.10.1996					0.00	+9.09%	0	0
22.10.1996					44.00	-8.33%	1 144	26
21.10.1996					0.00	-10.07%	0	0
18.10.1996					54.00	-1.14%	4 324	81
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						-4.42%	0	0
14.10.1996						0.00%	0	0
11.10.1996						+4.62%	0	0
10.10.1996					54.00	0.00%	1 026	19
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						-8.47%	0	0
30.9.1996						-9.23%	0	0
27.9.1996						0.00%	0	0
26.9.1996						-5.10%	0	0
25.9.1996						-4.86%	0	0
24.9.1996					72.00	-8.86%	3 600	50
23.9.1996						-9.19%	0	0
20.9.1996						-9.00%	0	0
19.9.1996						-9.00%	0	0
18.9.1996					106.00	+7.00%	4 240	40
17.9.1996					99.00	+10.00%	1 188	12
16.9.1996						0.00%	0	0
13.9.1996						-9.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						-9.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996					109.00	0.00%	4 796	44
6.9.1996					109.00	-10.00%	12 099	111
5.9.1996						-2.00%	0	0
4.9.1996					125.00	-1.00%	6 638	54
3.9.1996					120.00	-1.00%	2 994	24
2.9.1996					126.50	+5.00%	2 530	20
30.8.1996					121.00	+10.00%	968	8
29.8.1996					110.50	0.00%	442	4
28.8.1996						0.00%	0	0
27.8.1996					110.50	0.00%	1 105	10
26.8.1996						0.00%	0	0
23.8.1996					110.00	0.00%	3 303	30
22.8.1996					110.00	+9.00%	1 650	15
21.8.1996						+9.00%	0	0
20.8.1996					92.50	+1.00%	833	9
19.8.1996					95.00	+1.00%	823	9
16.8.1996					90.50	-5.00%	1 810	20
15.8.1996						+9.00%	0	0
14.8.1996						-1.00%	0	0
13.8.1996					88.00	-3.00%	880	10
12.8.1996					91.00	+1.00%	1 274	14
9.8.1996					90.00	+3.00%	3 960	44
8.8.1996					87.50	+2.00%	2 100	24
7.8.1996					85.50	-5.00%	2 138	25
6.8.1996						+3.00%	0	0
5.8.1996					87.00	-6.00%	1 392	16
2.8.1996						-10.00%	0	0
1.8.1996					105.00	-2.00%	2 995	29
31.7.1996					105.00	-9.00%	2 205	21
30.7.1996						-10.00%	0	0
29.7.1996					134.00	-4.00%	6 542	51
26.7.1996					134.00	+1.00%	3 350	25
25.7.1996					134.00	-5.00%	3 980	30
24.7.1996					140.00	-3.00%	8 400	60
23.7.1996						+10.00%	0	0
22.7.1996					131.50	0.00%	1 315	10
19.7.1996					135.00	+4.00%	3 945	30
18.7.1996					135.00	-3.00%	4 923	39
17.7.1996					126.00	-7.00%	2 989	23
16.7.1996					140.00	-9.00%	2 800	20
15.7.1996					154.50	-10.00%	2 472	16
12.7.1996					171.00	0.00%	1 026	6
11.7.1996					171.50	-4.00%	2 573	15
10.7.1996					180.00	-7.00%	4 480	25
9.7.1996						+3.00%	0	0
8.7.1996					190.00	+5.00%	4 472	24
5.7.1996
4.7.1996					176.00	-9.00%	12 410	70
3.7.1996					200.00	-2.00%	5 476	28
2.7.1996					200.00	-10.00%	12 000	60
1.7.1996					229.00	+6.00%	14 221	64
28.6.1996					210.00	-10.00%	8 400	40
27.6.1996						+1.00%	0	0
26.6.1996					240.00	-9.00%	18 360	80
25.6.1996					248.00	+3.00%	19 436	77
24.6.1996					244.00	0.00%	2 440	10
21.6.1996					256.00	+5.00%	13 688	56
20.6.1996					250.00	+1.00%	25 700	110
19.6.1996					248.00	+2.00%	11 993	52
18.6.1996						+10.00%	0	0
17.6.1996					206.00	+10.00%	2 060	10
14.6.1996					187.50	-3.00%	17 438	93
13.6.1996					194.00	+10.00%	3 104	16
12.6.1996					177.00	0.00%	4 425	25
11.6.1996					176.50	0.00%	706	4
10.6.1996						+10.00%	0	0
7.6.1996					160.50	0.00%	963	6
6.6.1996					153.50	+6.00%	24 402	152
5.6.1996						+9.00%	0	0
4.6.1996					139.00	0.00%	1 390	10
3.6.1996					139.00	0.00%	14 154	102
31.5.1996						+9.00%	0	0
30.5.1996					126.50	-7.00%	3 163	25
29.5.1996					136.00	0.00%	2 448	18
28.5.1996					140.00	-4.00%	4 360	32
27.5.1996					147.00	+4.00%	9 940	70
24.5.1996					136.50	-7.00%	1 365	10
23.5.1996					150.00	0.00%	4 120	28
22.5.1996					155.00	-3.00%	10 930	74
21.5.1996						+3.00%	0	0
20.5.1996					150.00	-8.00%	5 325	36
17.5.1996					165.00	+3.00%	3 220	20
16.5.1996					157.00	+5.00%	9 390	60
15.5.1996					148.50	-4.00%	2 970	20
14.5.1996					157.00	+1.00%	10 848	70
13.5.1996					157.00	0.00%	3 823	25
10.5.1996					153.50	0.00%	3 070	20
9.5.1996					156.00	-2.00%	13 885	90
7.5.1996					157.00	+1.00%	6 594	42
6.5.1996					155.00	+3.00%	8 680	56
3.5.1996					150.00	0.00%	450	3
2.5.1996					150.00	-3.00%	1 800	12
30.4.1996					155.00	+1.00%	2 170	14
29.4.1996					155.00	+2.00%	8 580	56
26.4.1996					150.00	-2.00%	6 150	41
25.4.1996					156.00	-2.00%	5 210	34
24.4.1996					156.00	+7.00%	1 560	10
23.4.1996					150.00	-3.00%	2 325	16
22.4.1996					150.00	0.00%	600	4
19.4.1996					150.00	-5.00%	4 650	31
18.4.1996					158.00	+1.00%	3 169	20
17.4.1996					156.50	-7.00%	1 565	10
16.4.1996					173.00	+6.00%	3 205	19
15.4.1996					161.00	-8.00%	4 780	30
12.4.1996						-10.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996					191.50	+7.00%	1 915	10
1.4.1996						+5.00%	0	0
29.3.1996						0.00%	0	0
26.3.1996
25.3.1996						+3.00%	0	0
22.3.1996					330.00	0.00%	7 624	23
21.3.1996					340.00	+1.00%	4 965	15
20.3.1996					330.00	0.00%	3 288	10
19.3.1996					330.00	0.00%	1 650	5
18.3.1996					330.00	+1.00%	660	2
15.3.1996					330.00	0.00%	7 540	23
14.3.1996					330.00	0.00%	18 310	56
‹‹ First 60 ‹‹ First 20 Next 200 ›