IF ZBROJOV.VSETÍN - Prague Stock Exchange price chart
Short and summary info about IF ZBROJOV.VSETÍN
RMS - RM-System | ||
---|---|---|
Last price | 30.03.1998 | 51.00 |
First price | 10.01.1995 | 170.00 |
Historic min | 28.07.1997 | 37.00 |
Historic max | 03.04.1995 | 523.50 |
Total volume | 1 548 938.20 |
The Prague Sotck Exchange and RM-System - daily results - IF ZBROJOV.VSETÍN | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1998 | 51.00 | 0.00% | 306 | 6 | ||||||||||
27.3.1998 | 51.00 | 0.00% | 1 020 | 20 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | -1.54% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | -0.76% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +5.24% | 0 | 0 | ||||||||||
4.3.1998 | 49.60 | -4.98% | 992 | 20 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|