IF ZLATÁ BRÁNA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about IF ZLATÁ BRÁNA

RMS - RM-System
Last price05.05.1999700.00
First price10.01.1995510.00
Historic min11.05.1995180.00
Historic max25.11.1996970.00
Total volume3 414 769.00
The Prague Sotck Exchange and RM-System - daily results - IF ZLATÁ BRÁNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.5.1999700.000.00%00
4.5.1999700.00-2.91%00
3.5.1999721.00-9.98%00
30.4.1999801.000.00%00
29.4.1999801.000.00%00
28.4.1999801.000.00%00
27.4.1999801.000.00%00
26.4.1999801.000.00%00
23.4.1999801.000.00%00
22.4.1999801.000.00%00
21.4.1999801.000.00%00
20.4.1999801.000.00%00
19.4.1999801.000.00%00
16.4.1999801.000.00%00
15.4.1999801.000.00%00
14.4.1999801.000.00%00
13.4.1999801.000.00%00
12.4.1999801.000.00%00
9.4.1999801.000.00%00
8.4.1999801.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec