IF ZLATÁ BRÁNA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF ZLATÁ BRÁNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995					570.00	-6.00%	9 368	17
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995					570.00	-3.00%	15 390	27
14.12.1995						+3.00%	0	0
13.12.1995					570.00	+6.00%	29 070	51
12.12.1995						-8.00%	0	0
11.12.1995						+3.00%	0	0
8.12.1995					570.60	-3.00%	17 118	30
7.12.1995						+2.00%	0	0
6.12.1995					580.00	0.00%	17 400	30
5.12.1995					580.00	0.00%	78 300	135
4.12.1995					580.00	0.00%	17 400	30
1.12.1995						0.00%	0	0
30.11.1995					580.00	+2.00%	8 700	15
29.11.1995					575.00	0.00%	151 065	265
28.11.1995						+14.00%	0	0
27.11.1995						-4.00%	0	0
24.11.1995						-2.00%	0	0
23.11.1995						-1.00%	0	0
22.11.1995					539.70	-7.00%	30 223	56
21.11.1995					580.00	+3.00%	43 500	75
20.11.1995					565.00	+6.00%	11 865	21
17.11.1995					535.50	-2.00%	30 524	57
16.11.1995					545.00	-4.00%	13 625	25
15.11.1995					548.00	-1.00%	25 470	45
14.11.1995					580.00	-1.00%	127 630	223
13.11.1995					581.00	+1.00%	17 430	30
10.11.1995					575.00	-1.00%	6 900	12
9.11.1995						+2.00%	0	0
8.11.1995					570.00	-5.00%	8 550	15
7.11.1995					600.50	+10.00%	112 294	187
6.11.1995					550.00	+9.00%	33 914	62
3.11.1995					501.00	-6.00%	15 105	30
2.11.1995					535.00	-3.00%	16 050	30
1.11.1995					551.00	0.00%	35 760	65
31.10.1995					550.50	0.00%	16 515	30
30.10.1995					550.00	+1.00%	49 500	90
27.10.1995					544.50	-1.00%	32 670	60
26.10.1995					550.00	+4.00%	16 500	30
25.10.1995					530.00	-5.00%	7 950	15
20.10.1995					560.00	-3.00%	11 325	21
19.10.1995					560.00	-5.00%	33 450	60
18.10.1995						+5.00%	0	0
17.10.1995					560.00	0.00%	16 800	30
16.10.1995						0.00%	0	0
13.10.1995						+4.00%	0	0
12.10.1995					540.00	-3.00%	31 320	58
11.10.1995					560.00	-1.00%	22 795	41
10.10.1995						+4.00%	0	0
9.10.1995					537.50	+6.00%	19 888	37
6.10.1995						+1.00%	0	0
5.10.1995					500.00	-2.00%	2 000	4
4.10.1995						+2.00%	0	0
3.10.1995						-4.00%	0	0
2.10.1995					522.50	-5.00%	15 675	30
29.9.1995						0.00%	0	0
28.9.1995					550.00	0.00%	7 150	13
27.9.1995						+6.00%	0	0
26.9.1995						+10.00%	0	0
25.9.1995					472.50	+5.00%	14 175	30
22.9.1995					450.00	0.00%	8 100	18
19.9.1995					450.00	+23.00%	13 500	30
18.9.1995						-27.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
13.9.1995						0.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						0.00%	0	0
1.9.1995						+10.00%	0	0
31.8.1995						+10.00%	0	0
30.8.1995						+10.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						-3.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						+2.00%	0	0
23.8.1995						+1.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995					370.50	0.00%	11 115	30
18.8.1995					370.50	0.00%	5 558	15
17.8.1995						0.00%	0	0
16.8.1995					371.00	+5.00%	371	1
15.8.1995						+5.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						-5.00%	0	0
3.8.1995						-4.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						-1.00%	0	0
28.7.1995						+1.00%	0	0
27.7.1995						+10.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						+1.00%	0	0
24.7.1995						+9.00%	0	0
21.7.1995						-7.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						-3.00%	0	0
28.6.1995						+5.00%	0	0
27.6.1995					324.00	-2.00%	9 720	30
26.6.1995					330.50	+4.00%	9 915	30
22.6.1995						+8.00%	0	0
21.6.1995						+5.00%	0	0
20.6.1995						-18.00%	0	0
19.6.1995						+22.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995					251.00	0.00%	1 506	6
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995					251.00	0.00%	6 777	27
30.5.1995						0.00%	0	0
29.5.1995						+9.00%	0	0
26.5.1995						+10.00%	0	0
25.5.1995						+10.00%	0	0
24.5.1995						+2.00%	0	0
23.5.1995					188.00	+2.00%	564	3
22.5.1995					185.00	-3.00%	3 330	18
19.5.1995					190.00	0.00%	2 850	15
18.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						+3.00%	0	0
12.5.1995						+3.00%	0	0
11.5.1995					180.00	-5.00%	4 860	27
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						-7.00%	0	0
19.4.1995						-5.00%	0	0
18.4.1995						-10.00%	0	0
14.4.1995						-10.00%	0	0
13.4.1995						-10.00%	0	0
12.4.1995						-10.00%	0	0
11.4.1995						-10.00%	0	0
10.4.1995						-10.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›