IFIS IF - Prague Stock Exchange price chart


2015 2016 2017 2018 2019 2020 Interactive
IFIS IF - Graf ceny akcie cz

Short and summary info about IFIS IF

The Prague Stock Exchange
Last price03.04.2020459 000.00
First price23.11.2015117 501.00
Historic min21.06.2016117 501.00
Historic max03.04.2020459 000.00
Total volume8 720 000.00
The Prague Sotck Exchange and RM-System - daily results - IFIS IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.4.2020459 000.000.00%00
2.4.2020459 000.000.00%00
1.4.2020459 000.000.00%00
31.3.2020459 000.000.00%00
30.3.2020459 000.000.00%00
27.3.2020459 000.000.00%00
26.3.2020459 000.000.00%00
25.3.2020459 000.000.00%00
24.3.2020459 000.000.00%00
23.3.2020459 000.000.00%00
20.3.2020459 000.000.00%00
19.3.2020459 000.000.00%00
18.3.2020459 000.000.00%00
17.3.2020459 000.000.00%00
16.3.2020459 000.000.00%00
13.3.2020459 000.000.00%00
12.3.2020459 000.000.00%00
11.3.2020459 000.000.00%00
10.3.2020459 000.000.00%00
9.3.2020459 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688