IFIS IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about IFIS IF

The Prague Stock Exchange
Last price	25.04.2024	840 500.00
First price	23.11.2015	117 501.00
Historic min	16.05.2016	117 501.00
Historic max	12.04.2024	840 500.00
Total volume	8 720 000.00

Go to monthly & yearly prices and volumes of IFIS IF

The Prague Sotck Exchange and RM-System - daily results - IFIS IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024
25.4.2024	840 500.00	0.00%	0	0
24.4.2024	840 500.00	0.00%	0	0
23.4.2024	840 500.00	0.00%	0	0
22.4.2024	840 500.00	0.00%	0	0
19.4.2024	840 500.00	0.00%	0	0
18.4.2024	840 500.00	0.00%	0	0
17.4.2024	840 500.00	0.00%	0	0
16.4.2024	840 500.00	0.00%	0	0
15.4.2024	840 500.00	0.00%	0	0
12.4.2024	840 500.00	0.00%	0	0
11.4.2024	840 500.00	0.00%	0	0
10.4.2024	840 500.00	0.00%	0	0
9.4.2024	840 500.00	0.00%	0	0
8.4.2024	840 500.00	0.00%	0	0
5.4.2024	840 500.00	0.00%	0	0
4.4.2024	840 500.00	0.00%	0	0
3.4.2024	840 500.00	0.00%	0	0
2.4.2024	840 500.00	0.00%	0	0
28.3.2024	840 500.00	0.00%	0	0
‹‹ First 60 Next 20 ›