IH MOSKVA ZLÍN - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about IH MOSKVA ZLÍN

The Prague Stock Exchange
Last price30.05.199784.46
First price15.06.199320 000.00
Historic min05.09.199661.00
Historic max15.06.199320 000.00
Total volume1 318 855.00
RMS - RM-System
Last price04.04.2002179.50
First price10.01.1995231.00
Historic min22.09.199833.10
Historic max15.07.1998261.00
Total volume1 145 624.10
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.4.2002179.50+9.98%1 79510
3.4.2002163.20+9.89%9796
2.4.2002148.50+10.00%00
29.3.2002135.000.00%00
28.3.2002135.000.00%00
27.3.2002135.000.00%00
26.3.2002135.000.00%00
25.3.2002135.00-8.96%1 35010
22.3.2002148.30-0.13%4453
21.3.2002148.50+10.00%00
20.3.2002135.000.00%2 02515
19.3.2002135.000.00%00
18.3.2002135.000.00%00
15.3.2002135.00-10.00%00
14.3.2002150.00+1.14%3 15021
13.3.2002148.30+9.85%1 3359
12.3.2002135.00-10.00%00
11.3.2002150.00-4.82%00
8.3.2002157.60+9.97%00
7.3.2002143.30+9.97%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec