IH MOSKVA ZLÍN - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199581.000.00%4866
20.12.19950.00%00
19.12.199581.00+2.00%1 29116
18.12.19950.00%00
17.12.1995
15.12.199580.000.00%000.00%00
14.12.199580.00-5.88%3 760470.00%00
13.12.199585.000.00%00-9.00%00
12.12.199585.000.00%000.00%00
11.12.199585.00-5.55%1 7852187.00-9.00%1 91422
8.12.199590.000.00%00-9.00%00
7.12.199590.00+8.56%2 79031-9.00%00
6.12.199582.900.00%00-9.00%00
5.12.199582.900.00%00-10.00%00
4.12.199582.90-9.99%3 31640143.000.00%4 86234
1.12.199592.110.00%000.00%00
30.11.199592.11-8.90%4 14545+5.00%00
29.11.1995101.110.00%00136.00-5.00%3 26424
28.11.1995101.110.00%00+5.00%00
27.11.1995101.11-6.37%3 53935136.50+5.00%4103
24.11.1995108.000.00%000.00%00
23.11.1995108.00-7.69%6 588610.00%00
22.11.1995117.000.00%00-6.00%00
21.11.1995117.000.00%00138.00-1.00%4 96836
20.11.1995117.00-10.00%1 98917138.00+1.00%3 47025
17.11.1995130.000.00%00138.000.00%3 17423
16.11.1995130.00+8.23%9 10070+5.00%00
15.11.1995120.110.00%00131.50-5.00%7896
14.11.1995120.110.00%00138.00+5.00%2762
13.11.1995120.11-7.32%9 96983131.50-5.00%1 57812
10.11.1995129.600.00%00138.000.00%6905
9.11.1995129.60-10.00%00138.00+7.00%2 07015
8.11.1995144.000.00%00129.00+2.00%1 93515
7.11.1995144.000.00%00132.00+5.00%1 38611
6.11.1995144.00-10.00%00120.50+1.00%1211
3.11.1995160.000.00%00119.50+1.00%3593
2.11.1995160.000.00%6 40040118.00+3.00%3543
1.11.1995160.000.00%00124.00+2.00%2 06718
31.10.1995160.000.00%00113.000.00%5655
30.10.1995160.00+6.58%3 52022114.50+1.00%2 25820
27.10.1995150.110.00%00112.000.00%1 12010
26.10.1995150.110.00%7 80652112.00-10.00%1 68015
25.10.1995150.110.00%00126.000.00%9 82979
24.10.1995150.110.00%00
23.10.1995150.11+1.42%3 75325
20.10.1995148.000.00%00-10.00%00
19.10.1995148.00+2.61%7 40050-5.00%00
18.10.1995144.230.00%00145.00-1.00%1 48010
17.10.1995144.230.00%00150.000.00%7505
16.10.1995144.23+4.99%2 01914149.50-4.00%4 63531
13.10.1995137.37-4.99%9 06666+3.00%00
12.10.1995144.59-4.99%5 06135150.00+5.00%1 2008
11.10.1995152.19-4.99%7 76251142.50-5.00%7135
10.10.1995160.19+4.99%14 89893150.00+7.00%9006
9.10.1995152.57+4.99%2 74618140.00+6.00%1 1208
6.10.1995145.31-4.99%00+2.00%00
5.10.1995152.95-5.00%1 68211+4.00%00
4.10.1995161.000.00%00130.00-4.00%2 49020
3.10.1995161.000.00%6 279390.00%00
2.10.1995161.00+0.62%5 95737130.00-2.00%4 68036
29.9.1995160.000.00%00-10.00%00
28.9.1995160.000.00%1 44090.00%00
27.9.1995160.00+0.50%13 120820.00%00
26.9.1995159.20+4.99%000.00%00
25.9.1995151.62+5.00%00+2.00%00
22.9.1995144.40-5.00%6 49845-6.00%00
21.9.1995152.00-5.00%00
20.9.1995160.000.00%00
19.9.1995160.00+0.75%2 56016155.00+3.00%1 3959
18.9.1995158.800.00%00-5.00%00
15.9.1995158.80+4.99%00157.40-8.00%4 26527
14.9.1995151.24+4.99%4 99133+6.00%00
13.9.1995144.04-4.99%00161.50-3.00%8085
12.9.1995151.62-5.00%13 03986+23.00%00
11.9.1995159.60+5.00%00135.00-9.00%2 70020
8.9.1995152.00-5.00%2 43216149.000.00%1 93713
7.9.1995160.00+3.48%2 56016-8.00%00
6.9.1995154.610.00%00-3.00%00
5.9.1995154.61+4.99%00165.50-7.00%3 31020
4.9.1995147.250.00%000.00%00
1.9.1995147.25-5.00%1 17880.00%00
31.8.1995155.000.00%000.00%00
30.8.1995155.000.00%000.00%00
29.8.1995155.000.00%000.00%00
28.8.1995155.000.00%000.00%00
25.8.1995155.00-3.72%1 2408+2.00%00
24.8.1995161.000.00%00174.00-2.00%5223
23.8.1995161.000.00%3 22020178.00+5.00%8905
22.8.1995161.000.00%6444169.50-5.00%2 54315
21.8.1995161.000.00%000.00%00
18.8.1995161.000.00%1 4499178.00+5.00%1 2467
17.8.1995161.00+3.87%2 57616170.00+5.00%1 1907
16.8.1995155.000.00%000.00%00
15.8.1995155.00+3.85%1 39590.00%00
14.8.1995149.240.00%00+1.00%00
11.8.1995149.240.00%000.00%00
10.8.1995149.240.00%000.00%00
9.8.1995149.24+4.99%00+7.00%00
8.8.1995142.14+4.99%1 99014150.000.00%1 50010
7.8.1995135.38-4.99%000.00%00
4.8.1995142.50-5.00%000.00%00
3.8.1995150.00+4.39%45030.00%00
2.8.1995143.68+4.99%4 59832-6.00%00
1.8.1995136.84+4.99%000.00%00
31.7.1995130.33-4.99%00-1.00%00
28.7.1995137.18-5.00%00162.000.00%4863
27.7.1995144.40-5.00%00+5.00%00
26.7.1995152.00-5.00%4 56030154.00-5.00%1 3869
25.7.1995160.000.00%000.00%00
24.7.1995160.000.00%48030.00%00
21.7.1995160.00+3.92%1 760110.00%00
20.7.1995153.95+4.99%4 92632+5.00%00
19.7.1995146.62-4.99%00154.00-5.00%4623
18.7.1995154.33-4.99%00162.000.00%9726
17.7.1995162.45-5.00%00162.00-10.00%2 91618
14.7.1995171.00-5.00%000.00%00
13.7.1995180.000.00%000.00%00
12.7.1995180.00+0.84%4 86027-10.00%00
11.7.1995178.50+5.00%000.00%00
10.7.1995170.000.00%000.00%00
7.7.1995+3.00%00
4.7.1995170.000.00%00+10.00%00
3.7.1995170.00+1.19%4 59027176.50-12.00%5 29530
30.6.1995168.00+5.00%4 70428+7.00%00
29.6.1995160.000.00%000.00%00
28.6.1995160.00+0.48%4 160260.00%00
27.6.1995159.230.00%000.00%00
26.6.1995159.23+4.99%000.00%00
23.6.1995151.65+4.99%1 2138+104.00%00
22.6.1995144.43+4.99%4 766330.00%00
21.6.1995137.560.00%0092.00-10.00%2763
20.6.1995137.560.00%000.00%00
19.6.1995137.560.00%00102.00-9.00%2 55025
16.6.1995137.56-5.00%00-2.00%00
15.6.1995144.80-4.99%00-5.00%00
14.6.1995152.42-4.99%4 72531-3.00%00
13.6.1995160.44+5.00%4 17126-4.00%00
12.6.1995152.80-4.99%00130.00-4.00%2602
9.6.1995160.84-4.99%00135.00-9.00%6755
8.6.1995169.30+4.99%6 26437149.00+9.00%7455
7.6.1995161.24+4.99%3 70923136.50-7.00%6835
6.6.1995153.57+4.99%00-6.00%00
5.6.1995146.26-4.99%3 80326-1.00%00
2.6.1995153.95-4.99%000.00%00
1.6.1995162.05-4.99%00-1.00%00
31.5.199500-1.00%00
30.5.1995170.57+499.00%8 87052-10.00%00
29.5.1995162.45-500.00%00+7.00%00
26.5.1995171.00-500.00%00165.00+3.00%2 47515
25.5.1995180.00+204.00%3 96022160.00+7.00%1 4409
24.5.1995176.40+500.00%2 82216150.000.00%9006
23.5.1995168.00+500.00%2 35214-10.00%00
22.5.1995160.000.00%4803170.00+4.00%1 82511
19.5.1995000.00%00
18.5.1995160.000.00%8005-6.00%00
17.5.1995160.000.00%4803-10.00%00
16.5.1995160.00-184.00%1 4409-5.00%00
15.5.1995000.00%00
12.5.1995163.00-121.00%1 4679-5.00%00
11.5.1995165.00+256.00%1 650100.00%00
10.5.1995160.88+499.00%2 413150.00%00
9.5.1995153.22+499.00%000.00%00
5.5.1995145.93+499.00%000.00%00
4.5.1995138.99-499.00%000.00%00
3.5.1995146.30-499.00%87860.00%00
2.5.1995153.99-499.00%1 540100.00%00
28.4.1995162.09-499.00%00-9.00%00
27.4.1995170.62-500.00%000.00%00
26.4.1995179.60-499.00%2 51414+7.00%00
25.4.1995189.05+499.00%4 53724-2.00%00
24.4.199500-5.00%00
21.4.1995180.05+499.00%2 521140.00%00
20.4.1995171.48-499.00%000.00%00
19.4.1995180.50-500.00%000.00%00
18.4.1995190.00-500.00%00+1.00%00
14.4.1995200.000.00%2 80014+1.00%00
13.4.1995200.000.00%2 200110.00%00
12.4.1995200.00+25.00%5 00025-1.00%00
11.4.1995199.50+500.00%00-1.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995190.000.00%5703+5.00%00
5.4.1995190.000.00%3802+5.00%00
4.4.1995190.00+97.00%57030.00%00
3.4.1995000.00%00
31.3.1995188.16+500.00%3 951210.00%00
30.3.1995179.20-499.00%000.00%00
29.3.1995188.63-499.00%000.00%00
28.3.1995198.55-500.00%00+5.00%00
27.3.1995209.00-500.00%8364
24.3.199500
23.3.1995220.00+91.00%5 50025
22.3.1995218.00+480.00%00
21.3.1995208.00+475.00%3 32816
20.3.1995198.55-500.00%00
17.3.1995209.00-456.00%00
16.3.1995219.00-478.00%00
15.3.1995230.000.00%8 28036
14.3.1995230.00-43.00%1 6107
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec