IH MOSKVA ZLÍN - annual total volumes, min and max prices


Short and summary info about IH MOSKVA ZLÍN

The Prague Stock Exchange
Last price30.05.199784.46
First price15.06.199320 000.00
Historic min06.09.199661.00
Historic max15.06.199320 000.00
Total volume1 318 855.00
RMS - RM-System
Last price04.04.2002179.50
First price10.01.1995231.00
Historic min23.09.199833.10
Historic max15.07.1998261.00
Total volume1 145 624.10
IH MOSKVA ZLÍN - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2002 - - - 60.00 180.00 18 983 graf
2001 - - - 48.00 162.00 140 644 graf
2000 - - - 60.00 94.00 39 419 graf
1999 - - - 65.00 85.00 63 788 graf
1998 - - - 33.00 261.00 378 110 graf
1997 65.00 238.00 99 857 58.00 200.00 207 098 graf
1996 61.00 110.00 245 527 64.00 120.00 172 344 graf
1995 80.00 245.00 381 763 79.00 231.00 123 881 graf
1994 180.00 795.00 453 860 - - - graf
1993 500.00 20 000.00 137 848 - - - graf
IH MOSKVA ZLÍN, graf
 Prague Stock Exchange 16:01 
Name Price Change
 AVAST  113.00  0.00% 
 CETV  110.80  +4.53% 
 ČEZ  517.00  +0.29% 
 ERSTE  778.00  -1.02% 
 KOFOLA  289.00  +1.40% 
 KOMER. BANKA  774.50  +2.79% 
 MONETA (GE)  76.85  +1.65% 
 PEGAS  714.00  +2.00% 
 PHILIP MORRIS  13 520.00  +0.15% 
 TELEFÓNICA  217.00  +0.93% 
 VIG  605.00  +0.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688