II.EPIC HOLDING - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002140.00+8.52%00
30.12.2002129.00-7.85%00
27.12.2002140.000.00%00
23.12.2002140.000.00%00
20.12.2002140.00+4.86%00
19.12.2002133.50-4.84%00
18.12.2002140.300.00%00
17.12.2002140.30+0.21%00
16.12.2002140.00-12.50%86 880600
13.12.2002160.00+5.26%00
12.12.2002152.00-0.65%00
11.12.2002153.00-10.00%13 77090
10.12.2002170.00+5.91%101 360598
9.12.2002160.50-2.07%00
6.12.2002163.90+10.00%3 27820
5.12.2002149.000.00%00
4.12.2002149.00+0.67%00
3.12.2002148.00+4.15%00
2.12.2002142.100.00%00
29.11.2002142.100.00%00
28.11.2002142.100.00%00
27.11.2002142.100.00%00
26.11.2002142.100.00%00
25.11.2002142.10+1.42%00
22.11.2002140.10+7.68%00
21.11.2002130.100.00%00
20.11.2002130.100.00%00
19.11.2002130.10+1.64%00
18.11.2002128.00-3.75%00
15.11.2002133.000.00%6 65050
14.11.2002133.000.00%00
13.11.2002133.000.00%00
12.11.2002133.000.00%00
11.11.2002133.000.00%00
8.11.2002133.000.00%00
7.11.2002133.000.00%00
6.11.2002133.00-8.27%00
5.11.2002145.000.00%21 750150
4.11.2002145.000.00%00
1.11.2002145.000.00%00
31.10.2002145.000.00%00
30.10.2002145.00-0.27%00
29.10.2002145.40-9.96%00
25.10.2002161.500.00%00
24.10.2002161.500.00%1 61510
23.10.2002161.500.00%00
22.10.2002161.500.00%00
21.10.2002161.500.00%00
18.10.2002161.500.00%24 225150
17.10.2002161.500.00%00
16.10.2002161.500.00%00
15.10.2002161.500.00%00
14.10.2002161.500.00%00
11.10.2002161.500.00%00
10.10.2002161.500.00%00
9.10.2002161.500.00%00
8.10.2002161.500.00%00
7.10.2002161.500.00%00
4.10.2002161.500.00%00
3.10.2002161.500.00%00
2.10.2002161.500.00%00
1.10.2002161.500.00%00
30.9.2002161.500.00%00
27.9.2002161.500.00%00
26.9.2002161.500.00%00
25.9.2002161.50+5.55%00
24.9.2002153.00-10.00%00
23.9.2002170.000.00%00
20.9.2002170.000.00%00
19.9.2002170.000.00%00
18.9.2002170.00-9.33%20 710120
17.9.2002187.500.00%00
16.9.2002187.500.00%00
13.9.2002187.50+3.02%00
12.9.2002182.00-2.15%13 65075
11.9.2002186.000.00%00
10.9.2002186.000.00%00
9.9.2002186.00+0.54%00
6.9.2002185.00-3.64%00
5.9.2002192.00+4.34%00
4.9.2002184.000.00%00
3.9.2002184.000.00%00
2.9.2002184.000.00%00
30.8.2002184.000.00%00
29.8.2002184.000.00%5 52030
28.8.2002184.000.00%00
27.8.2002184.000.00%00
26.8.2002184.00+0.76%00
23.8.2002182.60+0.05%00
22.8.2002182.500.00%9 12550
21.8.2002182.50+0.27%00
20.8.2002182.00-9.90%00
19.8.2002202.000.00%00
16.8.2002202.000.00%00
15.8.2002202.000.00%00
14.8.2002202.000.00%00
13.8.2002202.000.00%00
12.8.2002202.000.00%00
9.8.2002202.000.00%00
8.8.2002202.000.00%00
7.8.2002202.000.00%00
6.8.2002202.00+2.53%00
5.8.2002197.000.00%29 550150
2.8.2002197.000.00%00
1.8.2002197.000.00%00
31.7.2002197.000.00%00
30.7.2002197.000.00%00
29.7.2002197.00+0.51%00
26.7.2002196.00+0.25%00
25.7.2002195.50-2.25%00
24.7.2002200.00+2.04%109 800530
23.7.2002196.00+0.51%00
22.7.2002195.00+0.51%00
19.7.2002194.000.00%00
18.7.2002194.00+1.57%00
17.7.2002191.000.00%57 300300
16.7.2002191.000.00%00
15.7.2002191.000.00%00
12.7.2002191.000.00%00
11.7.2002191.000.00%00
10.7.2002191.00-4.59%28 650150
9.7.2002200.200.00%00
8.7.2002200.200.00%00
4.7.2002200.200.00%00
3.7.2002200.20+0.04%00
2.7.2002200.10+0.05%10 00550
1.7.2002200.000.00%20 000100
28.6.2002200.000.00%00
27.6.2002200.00-2.43%00
26.6.2002205.00-0.04%30 755150
25.6.2002205.100.00%00
24.6.2002205.100.00%00
21.6.2002205.10+1.53%30 765150
20.6.2002202.00+1.50%152 475750
19.6.2002199.00-0.45%29 850150
18.6.2002199.90-0.05%9 99550
17.6.2002200.000.00%00
14.6.2002200.00+5.54%00
13.6.2002189.50-5.25%28 425150
12.6.2002200.00+4.98%00
11.6.2002190.50-1.85%28 575150
10.6.2002194.10-2.95%29 115150
7.6.2002200.00+1.36%30 000150
6.6.2002197.30+1.43%00
5.6.2002194.500.00%00
4.6.2002194.50-0.05%00
3.6.2002194.600.00%00
31.5.2002194.60-0.20%43 785225
30.5.2002195.00+0.36%00
29.5.2002194.30-0.10%29 145150
28.5.2002194.500.00%28 500150
27.5.2002194.500.00%29 175150
24.5.2002194.50+5.70%00
23.5.2002184.00+0.05%00
22.5.2002183.90+0.32%00
21.5.2002183.30+0.05%27 495150
20.5.2002183.20+0.16%00
17.5.2002182.90+0.21%00
16.5.2002182.500.00%00
15.5.2002182.50-9.20%00
14.5.2002201.00-0.09%30 150150
13.5.2002201.20+0.04%00
10.5.2002201.10+0.19%00
9.5.2002200.70+6.02%00
7.5.2002189.30+3.83%28 395150
6.5.2002182.30+1.27%27 345150
3.5.2002180.00-6.78%2 70015
2.5.2002193.10+0.10%3 86220
30.4.2002192.90+0.15%28 935150
29.4.2002192.60+0.15%00
26.4.2002192.30+0.68%57 495300
25.4.2002191.00+0.42%00
24.4.2002190.200.00%28 530150
23.4.2002190.20+1.60%00
22.4.2002187.20-0.10%28 080150
19.4.2002187.40+2.46%00
18.4.2002182.90+0.43%28 808158
17.4.2002182.10+0.83%00
16.4.2002180.60+2.55%00
15.4.2002176.10-2.97%118 163671
12.4.2002181.50+2.54%00
11.4.2002177.00+3.20%70 800400
10.4.2002171.50+0.76%00
9.4.2002170.200.00%25 530150
8.4.2002170.20+3.33%00
5.4.2002164.70+0.36%00
4.4.2002164.10-1.38%73 845450
3.4.2002166.400.00%00
2.4.2002166.40+0.12%00
29.3.2002166.20+1.27%24 930150
28.3.2002164.10+0.61%00
27.3.2002163.10-0.79%00
26.3.2002164.400.00%24 660150
25.3.2002164.40-0.24%24 660150
22.3.2002164.800.00%00
21.3.2002164.800.00%00
20.3.2002164.800.00%00
19.3.2002164.80+0.79%00
18.3.2002163.50-0.24%24 525150
15.3.2002163.90+0.24%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec