II PODF. ZMJ SICAV - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 Interactive

Short and summary info about II PODF. ZMJ SICAV

The Prague Stock Exchange
Last price28.11.20221 090.00
First price08.10.2018930.00
Historic min12.10.2018930.00
Historic max12.11.20211 210.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - II PODF. ZMJ SICAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.11.20221 090.000.00%00
25.11.20221 090.000.00%00
24.11.20221 090.000.00%00
23.11.20221 090.000.00%00
22.11.20221 090.000.00%00
21.11.20221 090.000.00%00
18.11.20221 090.000.00%00
16.11.20221 090.000.00%00
15.11.20221 090.000.00%00
14.11.20221 090.000.00%00
11.11.20221 090.000.00%00
10.11.20221 090.000.00%00
9.11.20221 090.000.00%00
8.11.20221 090.000.00%00
7.11.20221 090.000.00%00
4.11.20221 090.000.00%00
3.11.20221 090.000.00%00
2.11.20221 090.000.00%00
1.11.20221 090.000.00%00
31.10.20221 090.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec