II PODF. ZMJ SICAV - Prague Stock Exchange price chart


2018 2019 2020 Interactive
II PODF. ZMJ SICAV - Graf ceny akcie cz

Short and summary info about II PODF. ZMJ SICAV

The Prague Stock Exchange
Last price08.07.20201 000.00
First price08.10.2018930.00
Historic min12.11.2018930.00
Historic max17.06.20201 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - II PODF. ZMJ SICAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.7.20201 000.000.00%00
7.7.20201 000.000.00%00
3.7.20201 000.000.00%00
2.7.20201 000.000.00%00
1.7.20201 000.000.00%00
30.6.20201 000.000.00%00
29.6.20201 000.000.00%00
26.6.20201 000.000.00%00
25.6.20201 000.000.00%00
24.6.20201 000.000.00%00
23.6.20201 000.000.00%00
22.6.20201 000.000.00%00
19.6.20201 000.000.00%00
18.6.20201 000.000.00%00
17.6.20201 000.000.00%00
16.6.20201 000.000.00%00
15.6.20201 000.000.00%00
12.6.20201 000.000.00%00
11.6.20201 000.000.00%00
10.6.20201 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:47 
Name Price Change
 AVAST  166.00  +2.47% 
 CETV  91.50  +0.11% 
 ČEZ  485.00  0.00% 
 ERSTE  584.40  -0.61% 
 KB  569.00  +0.89% 
 KOFOLA  226.00  -0.88% 
 MONETA  55.10  +0.18% 
 O2  217.00  -0.91% 
 PEGAS  682.00  0.00% 
 PM  13 400.00  +0.60% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688