II PODF. ZMJ SICAV - monthly total volumes, min and max prices


Short and summary info about II PODF. ZMJ SICAV

The Prague Stock Exchange
Last price03.07.20201 000.00
First price08.10.2018930.00
Historic min12.11.2018930.00
Historic max17.06.20201 000.00
Total volume0.00
II PODF. ZMJ SICAV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 1 000.00 1 000.00 0 - - - graf
202006 1 000.00 1 000.00 0 - - - graf
202005 1 000.00 1 000.00 0 - - - graf
202004 1 000.00 1 000.00 0 - - - graf
202003 1 000.00 1 000.00 0 - - - graf
202002 1 000.00 1 000.00 0 - - - graf
202001 1 000.00 1 000.00 0 - - - graf
201912 1 000.00 1 000.00 0 - - - graf
201911 1 000.00 1 000.00 0 - - - graf
201910 1 000.00 1 000.00 0 - - - graf
201909 1 000.00 1 000.00 0 - - - graf
201908 990.00 1 000.00 0 - - - graf
201907 990.00 990.00 0 - - - graf
201906 990.00 990.00 0 - - - graf
201905 930.00 990.00 0 - - - graf
201904 930.00 930.00 0 - - - graf
201903 930.00 930.00 0 - - - graf
201902 930.00 930.00 0 - - - graf
201901 930.00 930.00 0 - - - graf
201812 930.00 930.00 0 - - - graf
201811 930.00 930.00 0 - - - graf
201810 930.00 930.00 0 - - - graf
II PODF. ZMJ SICAV, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688