ILBAU LIBEREC - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199648.430.00%000.00%0
30.12.199648.430.00%000.00%0
27.12.199648.430.00%000.00%0
23.12.199648.430.00%000.00%0
20.12.199648.430.00%000.00%0
19.12.199648.430.00%000.00%0
18.12.199648.430.00%000.00%0
17.12.199648.430.00%000.00%0
16.12.199648.430.00%0057.000.00%2 50844
13.12.199648.430.00%000.00%0
12.12.199648.430.00%000.00%0
11.12.199648.430.00%000.00%0
10.12.199648.430.00%000.00%0
9.12.199648.430.00%000.00%0
6.12.199648.430.00%0057.00-9.52%1 25422
5.12.199648.43-9.99%2 1314463.00-8.69%631
4.12.199653.810.00%0069.00-9.21%691
3.12.199653.810.00%0076.00-9.15%1 06414
2.12.199653.81-9.98%1 18422-1.57%0
29.11.199659.780.00%000.00%0
28.11.199659.78+9.99%000.00%0
27.11.199654.350.00%00+4.93%0
26.11.199654.350.00%0081.00-4.70%7 12888
25.11.199654.35+9.99%32660.00%0
22.11.199649.410.00%000.00%0
21.11.199649.41-10.00%00+2.40%0
20.11.199654.900.00%00+9.93%0
19.11.199654.900.00%00+4.86%0
18.11.199654.90-9.98%0072.00-10.00%79211
15.11.199660.990.00%0080.00-2.87%4806
14.11.199660.99-9.99%0085.00-3.09%2 63632
13.11.199667.760.00%000.00%0
12.11.199667.760.00%000.00%0
11.11.199667.760.00%000.00%0
8.11.199667.760.00%00+0.59%0
7.11.199667.760.00%0084.50-0.58%5 57766
6.11.199667.760.00%0085.000.00%1 27515
5.11.199667.760.00%0085.000.00%4 67555
4.11.199667.760.00%000.00%0
1.11.199667.760.00%000.00%0
31.10.199667.76+10.00%2 4393685.000.00%3 06036
30.10.199661.600.00%000.000.00%00
29.10.199661.600.00%000.00+4.93%00
25.10.199661.600.00%0081.00-4.70%81010
24.10.199661.60-9.99%2 218360.000.00%00
23.10.199668.440.00%000.000.00%00
22.10.199668.440.00%000.000.00%00
21.10.199668.44+9.99%0085.000.00%1 02012
18.10.199662.220.00%000.00%00
17.10.199662.22+9.98%000.00%00
16.10.199656.570.00%0085.000.00%1 19014
15.10.199656.570.00%000.00%00
14.10.199656.570.00%00+0.74%00
11.10.199656.570.00%00+2.26%00
10.10.199656.570.00%0082.50-2.94%1 81522
9.10.199656.570.00%0085.000.00%10 285121
8.10.199656.570.00%0085.000.00%93511
7.10.199656.570.00%000.00%00
4.10.199656.570.00%000.00%00
3.10.199656.57-9.99%396785.00+3.24%93511
2.10.199662.850.00%0085.00-3.14%2 71733
1.10.199662.850.00%000.00%00
30.9.199662.85+9.99%000.00%00
27.9.199657.140.00%0085.00-0.94%1 87022
26.9.199657.14-9.98%62911-3.58%00
25.9.199663.480.00%00+9.87%00
24.9.199663.480.00%00+9.45%00
23.9.199663.480.00%00+8.82%00
20.9.199663.480.00%00+10.00%00
19.9.199663.48+9.99%00+9.00%00
18.9.199657.710.00%00+10.00%00
17.9.199657.710.00%00+8.00%00
16.9.199657.71+9.98%1 03918+9.00%00
13.9.199652.470.00%00+9.00%00
12.9.199652.47+10.00%00+4.00%00
11.9.199647.700.00%0039.000.00%85822
10.9.199647.700.00%00-16.00%00
9.9.199647.70-10.00%00-7.00%00
6.9.199653.000.00%000.00%00
5.9.199653.000.00%000.00%00
4.9.199653.000.00%000.00%00
3.9.199653.000.00%000.00%00
2.9.199653.000.00%000.00%00
30.8.199653.000.00%000.00%00
29.8.199653.000.00%000.00%00
28.8.199653.000.00%000.00%00
27.8.199653.000.00%000.00%00
26.8.199653.000.00%000.00%00
23.8.199653.000.00%000.00%00
22.8.199653.000.00%000.00%00
21.8.199653.000.00%000.00%00
20.8.199653.000.00%000.00%00
19.8.199653.000.00%000.00%00
16.8.199653.000.00%000.00%00
15.8.199653.000.00%000.00%00
14.8.199653.000.00%000.00%00
13.8.199653.000.00%000.00%00
12.8.199653.000.00%000.00%00
9.8.199653.000.00%000.00%00
8.8.199653.000.00%000.00%00
7.8.199653.000.00%000.00%00
6.8.199653.000.00%000.00%00
5.8.199653.00+1.92%1 166220.00%00
2.8.199652.000.00%000.00%00
1.8.199652.000.00%00+3.00%00
31.7.199652.000.00%0048.50+3.00%972
30.7.199652.000.00%00+4.00%00
29.7.199652.000.00%000.00%00
26.7.199652.000.00%000.00%00
25.7.199652.000.00%000.00%00
24.7.199652.000.00%00+5.00%00
23.7.199652.000.00%0043.10-4.00%64715
22.7.199652.00+1.96%78015+5.00%00
19.7.199651.000.00%000.00%00
18.7.199651.000.00%000.00%00
17.7.199651.000.00%000.00%00
16.7.199651.000.00%000.00%00
15.7.199651.00+0.35%3 162620.00%00
12.7.199650.820.00%00+3.00%00
11.7.199650.820.00%00+3.00%00
10.7.199650.820.00%0040.60-3.00%44711
9.7.199650.820.00%00+2.00%00
8.7.199650.82+10.00%5 133101+1.00%00
4.7.199646.200.00%0040.60+4.00%60915
3.7.199646.200.00%00-19.00%00
2.7.199646.200.00%00+4.00%00
1.7.199646.200.00%000.00%00
28.6.199646.200.00%000.00%00
27.6.199646.200.00%000.00%00
26.6.199646.200.00%000.00%00
25.6.199646.200.00%000.00%00
24.6.199646.20+10.00%000.00%00
21.6.199642.000.00%000.00%00
20.6.199642.000.00%000.00%00
19.6.199642.000.00%000.00%00
18.6.199642.000.00%000.00%00
17.6.199642.000.00%000.00%00
14.6.199642.000.00%000.00%00
13.6.199642.000.00%000.00%00
12.6.199642.000.00%00+5.00%00
11.6.199642.000.00%00+10.00%00
10.6.199642.00+2.43%2 310550.00%00
7.6.199641.000.00%00-3.00%00
6.6.199641.00-5.87%1 230300.00%00
5.6.199643.560.00%000.00%00
4.6.199643.560.00%000.00%00
3.6.199643.560.00%00+4.00%00
31.5.199643.560.00%0039.60-4.00%43611
30.5.199643.56+10.00%00+4.00%00
29.5.199639.600.00%0039.60-4.00%43611
28.5.199639.600.00%000.00%00
27.5.199639.60+10.00%000.00%00
24.5.199636.000.00%0041.10-2.00%45211
23.5.199636.00-9.09%3 348930.00%00
22.5.199639.600.00%0042.000.00%1 68040
21.5.199639.600.00%00+9.00%00
20.5.199639.60+10.00%0038.50+7.00%3479
17.5.199636.000.00%0036.10-5.00%2 05457
16.5.199636.00-9.11%612170.00%00
15.5.199639.610.00%000.00%00
14.5.199639.610.00%00+9.00%00
13.5.199639.61-9.99%1 0692735.000.00%2106
10.5.199644.010.00%00-8.00%00
9.5.199644.01+9.99%7 26216541.00-7.00%3 50392
7.5.199640.010.00%00-9.00%00
6.5.199640.01+9.97%00-10.00%00
3.5.199636.380.00%000.00%00
2.5.199636.380.00%000.00%00
30.4.199636.380.00%000.00%00
29.4.199636.38-9.99%3 6381000.00%00
26.4.199640.420.00%000.00%00
25.4.199640.42-9.99%808200.00%00
24.4.199644.910.00%000.00%00
23.4.199644.910.00%00-9.00%00
22.4.199644.91-9.98%000.00%00
19.4.199649.890.00%000.00%00
18.4.199649.890.00%000.00%00
17.4.199649.890.00%000.00%00
16.4.199649.890.00%00+2.00%00
15.4.199649.89+9.98%1 7463550.00+8.00%1 34525
12.4.199645.360.00%0050.00+5.00%55011
11.4.199645.36-10.00%1 5883547.50-5.00%52311
10.4.199650.400.00%0050.00-8.00%2505
9.4.199650.400.00%0054.60-9.00%1 25623
5.4.199650.400.00%000.00%00
4.4.199650.40-10.00%1 764350.00%00
3.4.199656.000.00%000.00%00
2.4.199656.000.00%000.00%00
1.4.199656.000.00%000.00%00
29.3.199656.000.00%000.00%00
28.3.199656.00+3.70%3 30459+3.00%00
27.3.199654.000.00%0058.500.00%3516
26.3.199654.000.00%00+17.00%00
25.3.199654.00-10.00%54010+5.00%00
22.3.199660.000.00%0047.50-5.00%1 18825
21.3.199660.000.00%000.00%00
20.3.199660.000.00%000.00%00
19.3.199660.000.00%000.00%00
18.3.199660.000.00%000.00%00
15.3.199660.000.00%0050.000.00%70014
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec