ILBAU LIBEREC - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ILBAU LIBEREC

The Prague Stock Exchange
Last price28.03.199737.48
First price15.06.199320 000.00
Historic min14.03.199734.00
Historic max15.06.199320 000.00
Total volume589 269.00
RMS - RM-System
Last price13.01.2000250.00
First price10.01.1995115.00
Historic min03.11.199726.00
Historic max02.06.1998724.30
Total volume688 695.40
The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.1.2000250.000.00%00
12.1.2000250.000.00%00
11.1.2000250.000.00%00
10.1.2000250.000.00%00
7.1.2000250.000.00%00
6.1.2000250.000.00%00
5.1.2000250.000.00%00
30.12.1999250.000.00%00
29.12.1999250.00+5.13%00
28.12.1999237.80+9.99%00
27.12.1999216.20+4.95%00
23.12.1999206.00+9.98%00
22.12.1999187.300.00%00
21.12.1999187.30+9.98%00
20.12.1999170.300.00%5 10930
17.12.1999170.30+0.17%00
16.12.1999170.000.00%00
15.12.1999170.00+2.34%00
14.12.1999166.10+10.00%00
13.12.1999151.000.00%9066
‹‹ First 60 Next 20 ›
Zobrazit sloupec