ILBAU LIBEREC - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					102.20	-0.96%	0	0
30.12.1998					103.20	-7.85%	13 210	128
29.12.1998					112.00	+9.69%	0	0
28.12.1998					102.10	0.00%	1 123	11
23.12.1998					102.10	+2.10%	0	0
22.12.1998					100.00	0.00%	700	7
21.12.1998					100.00	0.00%	0	0
18.12.1998					100.00	0.00%	700	7
17.12.1998					100.00	0.00%	8 800	88
16.12.1998					100.00	0.00%	0	0
15.12.1998					100.00	-13.04%	0	0
14.12.1998					115.00	0.00%	0	0
11.12.1998					115.00	-9.44%	0	0
10.12.1998					127.00	0.00%	0	0
9.12.1998					127.00	0.00%	0	0
8.12.1998					127.00	-9.92%	0	0
7.12.1998					141.00	0.00%	0	0
4.12.1998					141.00	0.00%	0	0
3.12.1998					141.00	-4.08%	0	0
2.12.1998					147.00	-9.81%	0	0
1.12.1998					163.00	0.00%	0	0
30.11.1998					0.00	-6.85%	0	0
27.11.1998					0.00	-3.31%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-9.72%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					200.50	+0.25%	1 404	7
16.11.1998					200.00	+9.89%	1 400	7
13.11.1998					0.00	+9.63%	0	0
12.11.1998					0.00	+9.93%	0	0
11.11.1998					0.00	+9.42%	0	0
10.11.1998					0.00	+9.52%	0	0
9.11.1998					0.00	+9.56%	0	0
6.11.1998					0.00	+9.52%	0	0
5.11.1998					0.00	+9.37%	0	0
4.11.1998					96.00	+9.09%	1 344	14
3.11.1998					0.00	+10.00%	0	0
2.11.1998					0.00	+9.58%	0	0
30.10.1998					0.00	+8.95%	0	0
29.10.1998					67.00	+8.94%	469	7
27.10.1998					61.50	-0.80%	5 535	90
26.10.1998					0.00	-4.98%	0	0
23.10.1998					0.00	-4.74%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	+2.23%	0	0
20.10.1998					0.00	+9.83%	0	0
19.10.1998					0.00	+8.92%	0	0
16.10.1998					0.00	+9.80%	0	0
15.10.1998					51.00	+4.08%	918	18
14.10.1998					0.00	-4.85%	0	0
13.10.1998					51.50	-4.62%	361	7
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					54.00	0.00%	324	6
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					54.00	0.00%	378	7
14.9.1998					0.00	-5.26%	0	0
11.9.1998					0.00	-5.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-9.09%	0	0
31.8.1998					66.00	+7.31%	462	7
28.8.1998					0.00	-3.90%	0	0
27.8.1998					0.00	-3.03%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					66.00	+10.00%	726	11
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	-9.09%	0	0
19.8.1998					0.00	-9.58%	0	0
18.8.1998					0.00	-9.87%	0	0
17.8.1998					0.00	-8.98%	0	0
14.8.1998					0.00	-9.18%	0	0
13.8.1998					0.00	-9.25%	0	0
12.8.1998					0.00	-9.24%	0	0
11.8.1998					0.00	-9.84%	0	0
10.8.1998					0.00	-9.58%	0	0
7.8.1998					0.00	-9.87%	0	0
6.8.1998					0.00	-9.49%	0	0
5.8.1998					0.00	-9.59%	0	0
4.8.1998					0.00	-9.58%	0	0
3.8.1998					0.00	-9.87%	0	0
31.7.1998					0.00	-10.00%	0	0
30.7.1998					0.00	-9.99%	0	0
29.7.1998					300.00	+5.01%	36 597	122
28.7.1998					0.00	+2.89%	0	0
27.7.1998					0.00	-1.20%	0	0
24.7.1998					0.00	-6.33%	0	0
23.7.1998					300.00	0.00%	3 300	11
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	-4.00%	0	0
9.7.1998					0.00	-3.84%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	-9.84%	0	0
2.7.1998					0.00	-0.13%	0	0
1.7.1998					0.00	+1.97%	0	0
30.6.1998					354.00	+9.93%	17 700	50
29.6.1998					322.00	+9.89%	17 710	55
26.6.1998					0.00	-3.30%	0	0
25.6.1998					303.00	0.00%	1 212	4
24.6.1998					0.00	-0.04%	0	0
23.6.1998					0.00	-0.04%	0	0
22.6.1998					303.30	+0.76%	6 673	22
19.6.1998					301.00	-0.33%	903	3
18.6.1998					302.00	+9.81%	1 510	5
17.6.1998					275.00	+10.00%	1 375	5
16.6.1998					0.00	+9.89%	0	0
15.6.1998					0.00	+7.27%	0	0
12.6.1998					212.00	-7.39%	2 969	14
11.6.1998					0.00	+9.56%	0	0
10.6.1998					209.00	+10.00%	2 299	11
9.6.1998					190.00	0.00%	190	1
8.6.1998					190.00	0.00%	190	1
5.6.1998					190.00	0.00%	190	1
4.6.1998					190.00	+9.82%	2 660	14
3.6.1998					173.00	-76.11%	173	1
2.6.1998					0.00	+358.43%	0	0
1.6.1998					158.00	0.00%	158	1
29.5.1998					0.00	+9.72%	0	0
28.5.1998					0.00	+9.92%	0	0
27.5.1998					131.00	0.00%	131	1
26.5.1998					131.00	0.00%	131	1
25.5.1998					131.00	-0.05%	131	1
22.5.1998					138.00	+4.02%	3 408	26
21.5.1998					0.00	+9.56%	0	0
20.5.1998					115.00	0.00%	115	1
19.5.1998					115.00	+9.52%	3 105	27
18.5.1998					105.00	+9.37%	4 095	39
15.5.1998					0.00	+9.09%	0	0
14.5.1998					0.00	+9.00%	0	0
13.5.1998					0.00	+6.08%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	-6.28%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	+0.69%	0	0
15.4.1998					0.00	-3.07%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	-5.02%	0	0
8.4.1998					0.00	-4.84%	0	0
7.4.1998					0.00	-3.19%	0	0
6.4.1998					0.00	-3.93%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+10.00%	0	0
1.4.1998					0.00	+9.75%	0	0
31.3.1998					0.00	+9.33%	0	0
30.3.1998					0.00	+8.69%	0	0
27.3.1998					0.00	+4.54%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-1.04%	0	0
24.3.1998					0.00	+0.90%	0	0
23.3.1998					0.00	+0.07%	0	0
20.3.1998					0.00	+0.07%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+1.53%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›