ILBAU LIBEREC - monthly total volumes, min and max prices
Short and summary info about ILBAU LIBEREC
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 37.48 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 14.03.1997 | 34.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 589 269.00 |
RMS - RM-System | ||
---|---|---|
Last price | 13.01.2000 | 250.00 |
First price | 10.01.1995 | 115.00 |
Historic min | 03.11.1997 | 26.00 |
Historic max | 02.06.1998 | 724.30 |
Total volume | 688 695.40 |
ILBAU LIBEREC - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200001 | - | - | - | 250.00 | 250.00 | 0 | graf |
199912 | - | - | - | 150.00 | 250.00 | 8 265 | graf |
199911 | - | - | - | 170.00 | 198.00 | 21 292 | graf |
199910 | - | - | - | 180.00 | 199.00 | 46 022 | graf |
199909 | - | - | - | 170.00 | 212.00 | 15 245 | graf |
199908 | - | - | - | 219.00 | 365.00 | 3 561 | graf |
199907 | - | - | - | 365.00 | 503.00 | 70 902 | graf |
199906 | - | - | - | 295.00 | 639.00 | 83 722 | graf |
199905 | - | - | - | 190.00 | 269.00 | 11 364 | graf |
199904 | - | - | - | 132.00 | 244.00 | 11 216 | graf |
199903 | - | - | - | 147.00 | 172.00 | 17 645 | graf |
199902 | - | - | - | 163.00 | 203.00 | 0 | graf |
199901 | - | - | - | 112.00 | 185.00 | 19 982 | graf |
199812 | - | - | - | 100.00 | 163.00 | 24 533 | graf |
199811 | - | - | - | 80.00 | 201.00 | 4 148 | graf |
199810 | - | - | - | 49.00 | 73.00 | 7 282 | graf |
199809 | - | - | - | 54.00 | 60.00 | 702 | graf |
199808 | - | - | - | 60.00 | 219.00 | 1 188 | graf |
199807 | - | - | - | 243.00 | 361.00 | 39 897 | graf |
199806 | - | - | - | 158.00 | 724.00 | 55 912 | graf |
199805 | - | - | - | 76.00 | 158.00 | 11 116 | graf |
199804 | - | - | - | 81.00 | 99.00 | 0 | graf |
199803 | - | - | - | 40.00 | 82.00 | 660 | graf |
199802 | - | - | - | 36.00 | 40.00 | 0 | graf |
199801 | - | - | - | 28.00 | 36.00 | 0 | graf |
199712 | - | - | - | 28.00 | 28.00 | 0 | graf |
199711 | - | - | - | 26.00 | 28.00 | 2 456 | graf |
199710 | - | - | - | 28.00 | 54.00 | 0 | graf |
199709 | - | - | - | 54.00 | 59.00 | 0 | graf |
199708 | - | - | - | 59.00 | 161.00 | 6 440 | graf |
199707 | - | - | - | 150.00 | 161.00 | 0 | graf |
199706 | - | - | - | 99.00 | 161.00 | 52 536 | graf |
199705 | - | - | - | 86.00 | 99.00 | 25 149 | graf |
199704 | - | - | - | 41.00 | 98.00 | 9 470 | graf |
199703 | 34.00 | 53.00 | 862 | 45.00 | 70.00 | 1 011 | graf |
199702 | 56.00 | 65.00 | 4 475 | 69.00 | 103.00 | 7 424 | graf |
199701 | 51.00 | 61.00 | 10 302 | 60.00 | 85.00 | 2 485 | graf |
199612 | 48.00 | 54.00 | 3 315 | 57.00 | 84.00 | 4 958 | graf |
199611 | 49.00 | 68.00 | 326 | 72.00 | 85.00 | 22 563 | graf |
199610 | 57.00 | 68.00 | 5 053 | 81.00 | 85.00 | 22 767 | graf |
199609 | 48.00 | 63.00 | 1 668 | 39.00 | 89.00 | 2 728 | graf |
199608 | 52.00 | 53.00 | 1 166 | 50.00 | 50.00 | 0 | graf |
199607 | 46.00 | 52.00 | 9 075 | 39.00 | 49.00 | 1 799 | graf |
199606 | 41.00 | 46.00 | 3 540 | 40.00 | 46.00 | 0 | graf |
199605 | 36.00 | 44.00 | 12 291 | 35.00 | 50.00 | 9 117 | graf |
199604 | 36.00 | 56.00 | 9 544 | 48.00 | 60.00 | 3 923 | graf |
199603 | 54.00 | 60.00 | 9 604 | 46.00 | 60.00 | 3 964 | graf |
199602 | 58.00 | 71.00 | 9 393 | 46.00 | 62.00 | 0 | graf |
199601 | 61.00 | 68.00 | 365 | 52.00 | 69.00 | 825 | graf |
199512 | 66.00 | 75.00 | 4 530 | 63.00 | 69.00 | 441 | graf |
199511 | 66.00 | 88.00 | 17 502 | 60.00 | 80.00 | 4 026 | graf |
199510 | 86.00 | 134.00 | 12 165 | 81.00 | 170.00 | 3 357 | graf |
199509 | 78.00 | 97.00 | 5 218 | 162.00 | 162.00 | 0 | graf |
199508 | 76.00 | 102.00 | 5 196 | 162.00 | 179.00 | 0 | graf |
199507 | 70.00 | 90.00 | 2 081 | 167.00 | 179.00 | 0 | graf |
199506 | 90.00 | 90.00 | 0 | 167.00 | 207.00 | 413 | graf |
199505 | 87.00 | 102.00 | 10 052 | 120.00 | 239.00 | 21 306 | graf |
199504 | 92.00 | 163.00 | 2 121 | 114.00 | 187.00 | 3 580 | graf |
199503 | 171.00 | 268.00 | 225 703 | 195.00 | 210.00 | 6 848 | graf |
199502 | 125.00 | 185.00 | 16 650 | 125.00 | 220.00 | 2 500 | graf |
199501 | 91.00 | 146.00 | 27 558 | 104.00 | 125.00 | 11 955 | graf |
199412 | - | - | 0 | - | - | - | graf |
199411 | 89.00 | 116.00 | 4 984 | - | - | - | graf |
199410 | 100.00 | 110.00 | 11 700 | - | - | - | graf |
199409 | 88.00 | 120.00 | 12 544 | - | - | - | graf |
199408 | 122.00 | 150.00 | 450 | - | - | - | graf |
199407 | 141.00 | 141.00 | 0 | - | - | - | graf |
199406 | 128.00 | 158.00 | 10 513 | - | - | - | graf |
199405 | 115.00 | 219.00 | 11 680 | - | - | - | graf |
199404 | 182.00 | 318.00 | 23 347 | - | - | - | graf |
199403 | 272.00 | 360.00 | 64 550 | - | - | - | graf |
199402 | 128.00 | 248.00 | 19 046 | - | - | - | graf |
199401 | 117.00 | 130.00 | 0 | - | - | - | graf |
199312 | 120.00 | 144.00 | 0 | - | - | - | graf |
199311 | 100.00 | 100.00 | 700 | - | - | - | graf |
199310 | 200.00 | 200.00 | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |