IMADOS - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about IMADOS

The Prague Stock Exchange
Last price19.03.199730.00
First price22.03.19941 000.00
Historic min05.02.199725.33
Historic max28.04.19941 500.00
Total volume55 454.00
RMS - RM-System
Last price12.10.1999180.00
First price10.01.1995243.50
Historic min07.01.19985.00
Historic max08.06.1995286.00
Total volume701 705.80
The Prague Sotck Exchange and RM-System - daily results - IMADOS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.10.1999180.000.00%00
11.10.1999180.000.00%00
8.10.1999180.000.00%00
7.10.1999180.000.00%00
6.10.1999180.000.00%00
5.10.1999180.000.00%00
4.10.1999180.000.00%00
1.10.1999180.000.00%00
30.9.1999180.000.00%00
29.9.1999180.000.00%00
28.9.1999180.000.00%00
27.9.1999180.000.00%00
24.9.1999180.000.00%00
23.9.1999180.000.00%00
22.9.1999180.000.00%00
21.9.1999180.000.00%00
20.9.1999180.000.00%00
17.9.1999180.000.00%00
16.9.1999180.000.00%00
15.9.1999180.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec