IMADOS - monthly total volumes, min and max prices

Short and summary info about IMADOS

The Prague Stock Exchange
Last price19.03.199730.00
First price22.03.19941 000.00
Historic min05.02.199725.33
Historic max28.04.19941 500.00
Total volume55 454.00
RMS - RM-System
Last price12.10.1999180.00
First price10.01.1995243.50
Historic min06.01.19985.00
Historic max08.06.1995286.00
Total volume701 705.80
IMADOS - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199910 - - - 180.00 180.00 0 graf
199909 - - - 180.00 180.00 0 graf
199908 - - - 180.00 185.00 0 graf
199907 - - - 185.00 185.00 0 graf
199906 - - - 185.00 189.00 0 graf
199905 - - - 166.00 189.00 5 853 graf
199904 - - - 50.00 151.00 0 graf
199903 - - - 50.00 50.00 0 graf
199902 - - - 50.00 50.00 0 graf
199901 - - - 50.00 50.00 0 graf
199812 - - - 50.00 201.00 0 graf
199811 - - - 201.00 201.00 0 graf
199810 - - - 201.00 223.00 0 graf
199809 - - - 223.00 275.00 2 453 graf
199808 - - - 275.00 275.00 0 graf
199807 - - - 117.00 280.00 687 400 graf
199806 - - - 111.00 261.00 0 graf
199805 - - - 110.00 111.00 0 graf
199804 - - - 84.00 110.00 0 graf
199803 - - - 20.00 80.00 212 graf
199802 - - - 20.00 20.00 0 graf
199801 - - - 5.00 20.00 33 graf
199712 - - - 7.00 37.00 0 graf
199711 - - - 41.00 75.00 0 graf
199710 - - - 66.00 83.00 0 graf
199709 - - - 45.00 90.00 4 426 graf
199708 - - - 30.00 41.00 854 graf
199707 - - - 30.00 30.00 0 graf
199706 - - - 30.00 30.00 0 graf
199705 - - - 28.00 30.00 0 graf
199704 - - - 26.00 28.00 286 graf
199703 29.00 30.00 1 620 26.00 42.00 189 graf
199702 25.00 30.00 1 260 46.00 77.00 0 graf
199701 30.00 30.00 0 70.00 70.00 0 graf
199612 30.00 45.00 827 70.00 70.00 0 graf
199611 43.00 53.00 675 70.00 70.00 0 graf
199610 53.00 59.00 0 70.00 70.00 0 graf
199609 54.00 59.00 237 70.00 93.00 0 graf
199608 54.00 54.00 0 85.00 93.00 0 graf
199607 49.00 60.00 1 127 85.00 85.00 0 graf
199606 60.00 65.00 2 520 85.00 85.00 0 graf
199605 65.00 70.00 530 85.00 94.00 0 graf
199604 65.00 98.00 1 300 94.00 94.00 0 graf
199603 81.00 81.00 0 94.00 104.00 0 graf
199602 81.00 81.00 0 104.00 105.00 0 graf
199601 81.00 90.00 810 105.00 105.00 0 graf
199512 90.00 90.00 0 105.00 105.00 0 graf
199511 87.00 90.00 900 105.00 105.00 0 graf
199510 87.00 107.00 0 105.00 105.00 0 graf
199509 113.00 113.00 0 105.00 116.00 0 graf
199508 113.00 113.00 0 89.00 154.00 0 graf
199507 113.00 113.00 0 89.00 93.00 0 graf
199506 113.00 113.00 0 93.00 286.00 0 graf
199505 113.00 209.00 1 582 260.00 260.00 0 graf
199504 219.00 380.00 0 260.00 260.00 0 graf
199503 - - 0 260.00 260.00 0 graf
199502 - - 0 244.00 244.00 0 graf
199501 400.00 420.00 820 244.00 244.00 0 graf
199412 429.00 551.00 11 726 - - - graf
199411 580.00 580.00 0 - - - graf
199410 610.00 710.00 0 - - - graf
199409 - - 0 - - - graf
199408 - - 0 - - - graf
199407 - - 0 - - - graf
199406 747.00 747.00 0 - - - graf
199405 800.00 1 350.00 25 020 - - - graf
199404 1 500.00 1 500.00 4 500 - - - graf
199403 1 000.00 1 000.00 0 - - - graf
199402 - - 0 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
Zobrazit sloupec