IMEX - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 96.80 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
30.12.1996 | 96.80 | +10.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.12.1996 | 88.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
23.12.1996 | 88.00 | +10.00% | 2 288 | 26 | 72.00 | +6.92% | 1 976 | 28 | ||||||
20.12.1996 | 80.00 | 0.00% | 0 | 0 | +7.54% | 0 | ||||||||
19.12.1996 | 80.00 | 0.00% | 480 | 6 | 62.00 | +7.83% | 982 | 16 | ||||||
18.12.1996 | 80.00 | 0.00% | 0 | 0 | 59.00 | +5.38% | 1 025 | 18 | ||||||
17.12.1996 | 80.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
16.12.1996 | 80.00 | +3.60% | 800 | 10 | 59.00 | 0.00% | 236 | 4 | ||||||
13.12.1996 | 77.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 77.22 | +10.00% | 0 | 0 | -9.23% | 0 | ||||||||
11.12.1996 | 70.20 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
10.12.1996 | 70.20 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
9.12.1996 | 70.20 | -10.00% | 1 404 | 20 | -2.22% | 0 | ||||||||
6.12.1996 | 78.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
5.12.1996 | 78.00 | +1.96% | 2 340 | 30 | 0.00% | 0 | ||||||||
4.12.1996 | 76.50 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
3.12.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 76.50 | -10.00% | 0 | 0 | +4.50% | 0 | ||||||||
29.11.1996 | 85.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
28.11.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 318 | 4 | ||||||
27.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 159 | 2 | ||||||
25.11.1996 | 85.00 | +6.25% | 425 | 5 | 75.00 | -3.22% | 225 | 3 | ||||||
22.11.1996 | 80.00 | 0.00% | 0 | 0 | 77.50 | -5.86% | 465 | 6 | ||||||
21.11.1996 | 80.00 | +5.26% | 720 | 9 | 80.00 | +2.91% | 1 235 | 15 | ||||||
20.11.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
19.11.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
18.11.1996 | 76.00 | 0.00% | 152 | 2 | 80.00 | -2.05% | 720 | 9 | ||||||
15.11.1996 | 76.00 | 0.00% | 0 | 0 | 82.00 | +8.90% | 1 307 | 16 | ||||||
14.11.1996 | 76.00 | +0.52% | 608 | 8 | -9.85% | 0 | ||||||||
13.11.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 75.60 | 0.00% | 0 | 0 | 84.00 | -5.45% | 416 | 5 | ||||||
11.11.1996 | 75.60 | -9.89% | 756 | 10 | 88.00 | +1.74% | 264 | 3 | ||||||
8.11.1996 | 83.90 | 0.00% | 0 | 0 | 88.00 | +7.01% | 4 584 | 53 | ||||||
7.11.1996 | 83.90 | -9.93% | 3 524 | 42 | 88.00 | -0.22% | 1 859 | 23 | ||||||
6.11.1996 | 93.15 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
5.11.1996 | 93.15 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
4.11.1996 | 93.15 | -10.00% | 2 236 | 24 | -9.25% | 0 | ||||||||
1.11.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 103.50 | -10.00% | 9 005 | 87 | 0.00 | -10.00% | 0 | 0 | ||||||
30.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
29.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -9.09% | 3 120 | 26 | ||||||
25.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | -5.24% | 0 | 0 | ||||||
24.10.1996 | 115.00 | 0.00% | 345 | 3 | 139.30 | -3.59% | 836 | 6 | ||||||
23.10.1996 | 115.00 | 0.00% | 0 | 0 | 144.50 | -1.09% | 1 156 | 8 | ||||||
22.10.1996 | 115.00 | 0.00% | 0 | 0 | 150.00 | -2.60% | 731 | 5 | ||||||
21.10.1996 | 115.00 | 0.00% | 460 | 4 | 0.00 | +9.48% | 0 | 0 | ||||||
18.10.1996 | 115.00 | 0.00% | 0 | 0 | 137.00 | -0.36% | 822 | 6 | ||||||
17.10.1996 | 115.00 | 0.00% | 1 725 | 15 | 137.50 | -3.50% | 3 163 | 23 | ||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 115.00 | 0.00% | 0 | 0 | +33.80% | 0 | 0 | |||||||
14.10.1996 | 115.00 | +6.48% | 690 | 6 | 106.50 | +6.50% | 639 | 6 | ||||||
11.10.1996 | 108.00 | 0.00% | 0 | 0 | -13.79% | 0 | 0 | |||||||
10.10.1996 | 108.00 | -10.00% | 3 996 | 37 | -15.63% | 0 | 0 | |||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | +6.58% | 413 | 3 | ||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | -23.21% | 0 | 0 | |||||||
7.10.1996 | 120.00 | -7.69% | 1 680 | 14 | 168.00 | -8.44% | 1 008 | 6 | ||||||
4.10.1996 | 130.00 | 0.00% | 0 | 0 | 183.50 | +7.94% | 2 386 | 13 | ||||||
3.10.1996 | 130.00 | 0.00% | 780 | 6 | 170.00 | +5.26% | 680 | 4 | ||||||
2.10.1996 | 130.00 | 0.00% | 0 | 0 | 161.50 | -4.70% | 323 | 2 | ||||||
1.10.1996 | 130.00 | 0.00% | 0 | 0 | 163.00 | -1.75% | 6 779 | 40 | ||||||
30.9.1996 | 130.00 | 0.00% | 2 990 | 23 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 130.00 | 0.00% | 0 | 0 | +1.47% | 0 | 0 | |||||||
26.9.1996 | 130.00 | -9.93% | 2 210 | 17 | 170.00 | +3.65% | 2 040 | 12 | ||||||
25.9.1996 | 144.34 | 0.00% | 0 | 0 | 164.00 | -6.28% | 656 | 4 | ||||||
24.9.1996 | 144.34 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
23.9.1996 | 144.34 | +9.99% | 0 | 0 | 187.50 | +1.35% | 750 | 4 | ||||||
20.9.1996 | 131.22 | 0.00% | 0 | 0 | 185.00 | -4.00% | 370 | 2 | ||||||
19.9.1996 | 131.22 | -10.00% | 2 887 | 22 | 195.00 | -1.00% | 1 355 | 7 | ||||||
18.9.1996 | 145.80 | 0.00% | 0 | 0 | 195.00 | +2.00% | 7 995 | 41 | ||||||
17.9.1996 | 145.80 | 0.00% | 0 | 0 | 195.00 | -1.00% | 1 724 | 9 | ||||||
16.9.1996 | 145.80 | 0.00% | 0 | 0 | 192.50 | -1.00% | 963 | 5 | ||||||
13.9.1996 | 145.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 145.80 | -10.00% | 4 082 | 28 | 195.00 | +2.00% | 5 175 | 26 | ||||||
11.9.1996 | 162.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 5 680 | 29 | ||||||
10.9.1996 | 162.00 | 0.00% | 0 | 0 | 192.50 | +1.00% | 385 | 2 | ||||||
9.9.1996 | 162.00 | -10.00% | 2 268 | 14 | 191.00 | +1.00% | 2 101 | 11 | ||||||
6.9.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 380 | 2 | ||||||
5.9.1996 | 180.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 3 629 | 19 | ||||||
4.9.1996 | 180.00 | 0.00% | 0 | 0 | 191.00 | +6.00% | 382 | 2 | ||||||
3.9.1996 | 180.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 5 608 | 31 | ||||||
2.9.1996 | 180.00 | +1.01% | 720 | 4 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 178.20 | 0.00% | 0 | 0 | 187.50 | +2.00% | 1 277 | 7 | ||||||
29.8.1996 | 178.20 | +10.00% | 0 | 0 | 180.10 | -1.00% | 3 036 | 17 | ||||||
28.8.1996 | 162.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 180 | 1 | ||||||
27.8.1996 | 162.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 720 | 4 | ||||||
26.8.1996 | 162.00 | -10.00% | 1 134 | 7 | 180.00 | -10.00% | 1 260 | 7 | ||||||
23.8.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 400 | 32 | ||||||
22.8.1996 | 180.00 | -10.00% | 20 880 | 116 | +18.00% | 0 | 0 | |||||||
21.8.1996 | 200.00 | 0.00% | 0 | 0 | 171.00 | +8.00% | 3 891 | 23 | ||||||
20.8.1996 | 200.00 | 0.00% | 0 | 0 | 157.10 | -8.00% | 471 | 3 | ||||||
19.8.1996 | 200.00 | +5.26% | 6 000 | 30 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 190.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 945 | 5 | ||||||
15.8.1996 | 190.00 | +5.55% | 570 | 3 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
12.8.1996 | 180.00 | +2.91% | 2 520 | 14 | 200.00 | 0.00% | 8 800 | 44 | ||||||
9.8.1996 | 174.90 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
8.8.1996 | 174.90 | +10.00% | 1 574 | 9 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 159.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 159.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 1 452 | 7 | ||||||
5.8.1996 | 159.00 | -9.86% | 5 247 | 33 | 196.10 | +6.00% | 1 765 | 9 | ||||||
2.8.1996 | 176.40 | 0.00% | 0 | 0 | 184.50 | -7.00% | 369 | 2 | ||||||
1.8.1996 | 176.40 | -10.00% | 1 764 | 10 | 200.00 | -8.00% | 2 190 | 11 | ||||||
31.7.1996 | 196.00 | 0.00% | 0 | 0 | 216.50 | -31.00% | 1 083 | 5 | ||||||
30.7.1996 | 196.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
29.7.1996 | 196.00 | -1.01% | 588 | 3 | 200.00 | 0.00% | 2 000 | 10 | ||||||
26.7.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 2 000 | 10 | ||||||
25.7.1996 | 198.00 | -10.00% | 2 376 | 12 | 200.00 | -2.00% | 1 748 | 9 | ||||||
24.7.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 2 382 | 12 | ||||||
23.7.1996 | 220.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 404 | 7 | ||||||
22.7.1996 | 220.00 | +2.32% | 8 140 | 37 | +21.00% | 0 | 0 | |||||||
19.7.1996 | 215.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 1 998 | 12 | ||||||
18.7.1996 | 215.00 | +9.69% | 7 955 | 37 | 192.00 | +2.00% | 905 | 5 | ||||||
17.7.1996 | 196.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 531 | 3 | ||||||
16.7.1996 | 196.00 | 0.00% | 0 | 0 | 161.00 | -19.00% | 3 381 | 21 | ||||||
15.7.1996 | 196.00 | +7.69% | 4 508 | 23 | +48.00% | 0 | 0 | |||||||
12.7.1996 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 182.00 | -9.90% | 8 008 | 44 | 128.00 | -10.00% | 1 024 | 8 | ||||||
10.7.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 202.00 | -9.82% | 6 060 | 30 | -10.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 224.00 | -9.67% | 6 720 | 30 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 248.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 248.00 | -9.81% | 8 928 | 36 | -14.00% | 0 | 0 | |||||||
28.6.1996 | 275.00 | 0.00% | 0 | 0 | 272.00 | -10.00% | 2 176 | 8 | ||||||
27.6.1996 | 275.00 | -9.83% | 14 850 | 54 | 302.00 | 0.00% | 4 218 | 14 | ||||||
26.6.1996 | 305.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
25.6.1996 | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 305.00 | 0.00% | 5 795 | 19 | 267.50 | -8.00% | 1 070 | 4 | ||||||
21.6.1996 | 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 305.00 | -9.76% | 5 490 | 18 | 275.00 | +1.00% | 4 709 | 16 | ||||||
19.6.1996 | 338.00 | 0.00% | 0 | 0 | 292.00 | +9.00% | 1 168 | 4 | ||||||
18.6.1996 | 338.00 | 0.00% | 0 | 0 | 268.00 | -8.00% | 5 896 | 22 | ||||||
17.6.1996 | 338.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
14.6.1996 | 338.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 580 | 2 | ||||||
13.6.1996 | 338.00 | +9.74% | 15 210 | 45 | 316.50 | +2.00% | 1 857 | 6 | ||||||
12.6.1996 | 308.00 | 0.00% | 0 | 0 | 303.50 | +9.00% | 2 732 | 9 | ||||||
11.6.1996 | 308.00 | 0.00% | 0 | 0 | 271.50 | -6.00% | 6 147 | 22 | ||||||
10.6.1996 | 308.00 | +10.00% | 10 780 | 35 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 280.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 3 300 | 10 | ||||||
6.6.1996 | 280.00 | +8.94% | 9 520 | 34 | 300.00 | -2.00% | 900 | 3 | ||||||
5.6.1996 | 257.00 | 0.00% | 0 | 0 | 307.50 | +9.00% | 4 920 | 16 | ||||||
4.6.1996 | 257.00 | 0.00% | 0 | 0 | 281.00 | -1.00% | 2 539 | 9 | ||||||
3.6.1996 | 257.00 | -9.82% | 13 107 | 51 | 285.00 | +1.00% | 6 530 | 23 | ||||||
31.5.1996 | 285.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 686 | 6 | ||||||
30.5.1996 | 285.00 | 0.00% | 1 710 | 6 | 282.00 | 0.00% | 1 973 | 7 | ||||||
29.5.1996 | 285.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 2 820 | 10 | ||||||
28.5.1996 | 285.00 | 0.00% | 0 | 0 | 281.00 | -5.00% | 7 025 | 25 | ||||||
27.5.1996 | 285.00 | -9.52% | 11 400 | 40 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 315.00 | 0.00% | 0 | 0 | 281.50 | -8.00% | 5 630 | 20 | ||||||
23.5.1996 | 315.00 | -10.00% | 17 010 | 54 | 306.00 | -9.00% | 3 060 | 10 | ||||||
22.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 350.00 | +1.44% | 22 750 | 65 | 375.00 | 0.00% | 3 750 | 10 | ||||||
17.5.1996 | 345.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 4 500 | 12 | ||||||
16.5.1996 | 345.00 | -8.73% | 4 140 | 12 | 380.00 | +3.00% | 380 | 1 | ||||||
15.5.1996 | 378.00 | 0.00% | 0 | 0 | 369.50 | -6.00% | 2 217 | 6 | ||||||
14.5.1996 | 378.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 378.00 | 0.00% | 7 182 | 19 | 400.00 | -4.00% | 6 160 | 16 | ||||||
10.5.1996 | 378.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
9.5.1996 | 378.00 | -5.50% | 8 694 | 23 | 400.00 | 0.00% | 2 400 | 6 | ||||||
7.5.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 400 | 31 | ||||||
6.5.1996 | 400.00 | 0.00% | 7 600 | 19 | 400.00 | 0.00% | 1 600 | 4 | ||||||
3.5.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | +6.00% | 8 400 | 21 | ||||||
2.5.1996 | 400.00 | -2.43% | 800 | 2 | 379.00 | -5.00% | 758 | 2 | ||||||
30.4.1996 | 410.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 6 751 | 17 | ||||||
29.4.1996 | 410.00 | +8.46% | 15 990 | 39 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 378.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 11 200 | 28 | ||||||
25.4.1996 | 378.00 | -10.00% | 19 278 | 51 | 410.00 | 0.00% | 5 590 | 14 | ||||||
24.4.1996 | 420.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 1 200 | 3 | ||||||
23.4.1996 | 420.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
22.4.1996 | 420.00 | +3.70% | 13 020 | 31 | 400.00 | 0.00% | 6 400 | 16 | ||||||
19.4.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 600 | 9 | ||||||
18.4.1996 | 405.00 | -10.00% | 27 945 | 69 | 400.00 | -5.00% | 5 600 | 14 | ||||||
17.4.1996 | 450.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 450.00 | +7.14% | 37 800 | 84 | 420.00 | +8.00% | 10 872 | 26 | ||||||
12.4.1996 | 420.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 14 660 | 38 | ||||||
11.4.1996 | 420.00 | 0.00% | 37 800 | 90 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 420.00 | 0.00% | 0 | 0 | 411.80 | +8.00% | 9 060 | 22 | ||||||
9.4.1996 | 420.00 | 0.00% | 0 | 0 | 382.50 | -6.00% | 3 060 | 8 | ||||||
5.4.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 420.00 | -6.87% | 22 680 | 54 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 451.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
2.4.1996 | 451.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 2 760 | 6 | ||||||
1.4.1996 | 451.00 | -8.88% | 21 197 | 47 | -6.00% | 0 | 0 | |||||||
29.3.1996 | 495.00 | 0.00% | 0 | 0 | 465.40 | +2.00% | 3 258 | 7 | ||||||
28.3.1996 | 495.00 | +10.00% | 27 225 | 55 | 460.00 | +9.00% | 10 023 | 22 | ||||||
27.3.1996 | 450.00 | 0.00% | 0 | 0 | 418.30 | -10.00% | 4 183 | 10 | ||||||
26.3.1996 | 450.00 | 0.00% | 0 | 0 | 464.00 | 0.00% | 8 792 | 19 | ||||||
25.3.1996 | 450.00 | +9.75% | 5 850 | 13 | 464.00 | +5.00% | 11 578 | 25 | ||||||
22.3.1996 | 410.00 | 0.00% | 0 | 0 | 456.00 | 0.00% | 2 644 | 6 | ||||||
21.3.1996 | 410.00 | +2.50% | 22 140 | 54 | 390.00 | +2.00% | 14 040 | 32 | ||||||
20.3.1996 | 400.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 6 425 | 15 | ||||||
19.3.1996 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 7 480 | 17 | ||||||
18.3.1996 | 400.00 | -4.76% | 25 600 | 64 | 408.00 | +8.00% | 10 431 | 26 | ||||||
|