IMEX - monthly total volumes, min and max prices
Short and summary info about IMEX
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 44.59 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 16.05.1997 | 38.71 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 8 265 501.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 20.00 |
First price | 10.01.1995 | 840.00 |
Historic min | 08.04.1998 | 12.00 |
Historic max | 29.06.1995 | 1 338.00 |
Total volume | 2 425 753.30 |
IMEX - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 19.00 | 21.00 | 740 | graf |
200111 | - | - | - | 21.00 | 21.00 | 1 050 | graf |
200110 | - | - | - | 20.00 | 21.00 | 1 090 | graf |
200109 | - | - | - | 21.00 | 21.00 | 0 | graf |
200108 | - | - | - | 21.00 | 21.00 | 1 008 | graf |
200107 | - | - | - | 21.00 | 22.00 | 1 554 | graf |
200106 | - | - | - | 22.00 | 23.00 | 414 | graf |
200105 | - | - | - | 22.00 | 23.00 | 1 931 | graf |
200104 | - | - | - | 21.00 | 22.00 | 54 294 | graf |
200103 | - | - | - | 20.00 | 21.00 | 2 502 | graf |
200102 | - | - | - | 20.00 | 20.00 | 1 580 | graf |
200101 | - | - | - | 19.00 | 20.00 | 240 | graf |
200012 | - | - | - | 19.00 | 19.00 | 0 | graf |
200011 | - | - | - | 18.00 | 20.00 | 0 | graf |
200010 | - | - | - | 20.00 | 20.00 | 120 | graf |
200009 | - | - | - | 20.00 | 20.00 | 0 | graf |
200008 | - | - | - | 20.00 | 20.00 | 0 | graf |
200007 | - | - | - | 20.00 | 20.00 | 0 | graf |
200006 | - | - | - | 20.00 | 22.00 | 280 | graf |
200005 | - | - | - | 20.00 | 22.00 | 200 | graf |
200004 | - | - | - | 19.00 | 20.00 | 654 | graf |
200003 | - | - | - | 20.00 | 20.00 | 860 | graf |
200002 | - | - | - | 20.00 | 20.00 | 620 | graf |
200001 | - | - | - | 20.00 | 20.00 | 0 | graf |
199912 | - | - | - | 20.00 | 20.00 | 380 | graf |
199911 | - | - | - | 20.00 | 20.00 | 760 | graf |
199910 | - | - | - | 20.00 | 20.00 | 0 | graf |
199909 | - | - | - | 20.00 | 20.00 | 1 700 | graf |
199908 | - | - | - | 20.00 | 20.00 | 320 | graf |
199907 | - | - | - | 15.00 | 20.00 | 95 | graf |
199906 | - | - | - | 14.00 | 15.00 | 405 | graf |
199905 | - | - | - | 14.00 | 15.00 | 351 | graf |
199904 | - | - | - | 14.00 | 15.00 | 392 | graf |
199903 | - | - | - | 14.00 | 14.00 | 224 | graf |
199902 | - | - | - | 14.00 | 15.00 | 84 | graf |
199901 | - | - | - | 14.00 | 15.00 | 383 | graf |
199812 | - | - | - | 13.00 | 14.00 | 126 | graf |
199811 | - | - | - | 13.00 | 14.00 | 238 | graf |
199810 | - | - | - | 14.00 | 15.00 | 70 | graf |
199809 | - | - | - | 14.00 | 16.00 | 796 | graf |
199808 | - | - | - | 16.00 | 17.00 | 581 | graf |
199807 | - | - | - | 15.00 | 16.00 | 514 | graf |
199806 | - | - | - | 15.00 | 16.00 | 265 | graf |
199805 | - | - | - | 14.00 | 15.00 | 501 | graf |
199804 | - | - | - | 12.00 | 17.00 | 625 | graf |
199803 | - | - | - | 17.00 | 17.00 | 1 048 | graf |
199802 | - | - | - | 16.00 | 17.00 | 299 | graf |
199801 | - | - | - | 16.00 | 51.00 | 350 | graf |
199712 | - | - | - | 26.00 | 51.00 | 970 | graf |
199711 | - | - | - | 27.00 | 34.00 | 4 493 | graf |
199710 | - | - | - | 21.00 | 60.00 | 3 198 | graf |
199709 | - | - | - | 32.00 | 60.00 | 8 852 | graf |
199708 | - | - | - | 35.00 | 38.00 | 1 812 | graf |
199707 | - | - | - | 33.00 | 58.00 | 1 637 | graf |
199706 | - | - | - | 42.00 | 53.00 | 3 404 | graf |
199705 | 39.00 | 50.00 | 2 815 | 40.00 | 50.00 | 4 341 | graf |
199704 | 42.00 | 77.00 | 3 781 | 39.00 | 56.00 | 6 788 | graf |
199703 | 70.00 | 77.00 | 6 209 | 49.00 | 100.00 | 12 209 | graf |
199702 | 76.00 | 90.00 | 11 368 | 91.00 | 104.00 | 109 982 | graf |
199701 | 86.00 | 100.00 | 2 976 | 77.00 | 117.00 | 9 567 | graf |
199612 | 70.00 | 97.00 | 7 312 | 54.00 | 87.00 | 4 218 | graf |
199611 | 76.00 | 104.00 | 8 421 | 75.00 | 108.00 | 12 672 | graf |
199610 | 104.00 | 130.00 | 18 681 | 100.00 | 184.00 | 23 734 | graf |
199609 | 130.00 | 180.00 | 15 157 | 164.00 | 200.00 | 39 192 | graf |
199608 | 159.00 | 200.00 | 39 689 | 157.00 | 200.00 | 33 556 | graf |
199607 | 182.00 | 248.00 | 53 283 | 128.00 | 313.00 | 18 454 | graf |
199606 | 257.00 | 338.00 | 74 752 | 268.00 | 330.00 | 49 031 | graf |
199605 | 285.00 | 400.00 | 81 286 | 281.00 | 400.00 | 70 758 | graf |
199604 | 378.00 | 451.00 | 195 710 | 371.00 | 460.00 | 83 352 | graf |
199603 | 400.00 | 495.00 | 145 356 | 371.00 | 520.00 | 122 764 | graf |
199602 | 450.00 | 555.00 | 138 011 | 446.00 | 579.00 | 95 281 | graf |
199601 | 513.00 | 601.00 | 76 848 | 475.00 | 640.00 | 55 078 | graf |
199512 | 513.00 | 580.00 | 63 571 | 518.00 | 640.00 | 45 318 | graf |
199511 | 570.00 | 630.00 | 148 521 | 560.00 | 670.00 | 73 730 | graf |
199510 | 580.00 | 750.00 | 114 477 | 628.00 | 721.00 | 98 330 | graf |
199509 | 687.00 | 760.00 | 136 959 | 629.00 | 780.00 | 98 174 | graf |
199508 | 686.00 | 798.00 | 186 661 | 700.00 | 799.00 | 90 282 | graf |
199507 | 749.00 | 1 175.00 | 512 401 | 782.00 | 1 150.00 | 30 758 | graf |
199506 | 1 080.00 | 1 365.00 | 1 048 580 | 1 000.00 | 1 338.00 | 402 356 | graf |
199505 | 951.00 | 1 290.00 | 733 758 | 928.00 | 1 300.00 | 300 658 | graf |
199504 | 901.00 | 1 090.00 | 608 071 | 865.00 | 1 012.00 | 211 478 | graf |
199503 | 700.00 | 1 040.00 | 568 062 | 813.00 | 893.00 | 17 554 | graf |
199502 | 690.00 | 720.00 | 138 702 | 623.00 | 730.00 | 63 418 | graf |
199501 | 704.00 | 877.00 | 105 159 | 720.00 | 850.00 | 138 710 | graf |
199412 | 696.00 | 923.00 | 149 714 | - | - | - | graf |
199411 | 705.00 | 926.00 | 433 246 | - | - | - | graf |
199410 | 700.00 | 900.00 | 114 407 | - | - | - | graf |
199409 | 850.00 | 960.00 | 160 740 | - | - | - | graf |
199408 | 765.00 | 930.00 | 144 012 | - | - | - | graf |
199407 | 870.00 | 970.00 | 28 574 | - | - | - | graf |
199406 | 880.00 | 1 110.00 | 170 445 | - | - | - | graf |
199405 | 1 100.00 | 1 375.00 | 342 005 | - | - | - | graf |
199404 | 1 170.00 | 1 310.00 | 426 400 | - | - | - | graf |
199403 | 605.00 | 1 615.00 | 830 653 | - | - | - | graf |
199402 | 600.00 | 600.00 | 124 200 | - | - | - | graf |
199401 | 566.00 | 774.00 | 0 | - | - | - | graf |
199312 | 600.00 | 860.00 | 21 850 | - | - | - | graf |
199311 | 436.00 | 710.00 | 45 478 | - | - | - | graf |
199310 | 500.00 | 900.00 | 7 200 | - | - | - | graf |
199309 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |