Share IMMOFINANZ AG, aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:09 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 534.00 | ||||
| BCP | 24, 16:15:10 | - | - | Off | - | |||||
| BCP | 24, 16:15:10 | - | - | Closed | - | |||||
| BCP | 24, 16:15:01 | 1000 | 589.50 | 595.50 | 1000 | - | ||||
| BCP | 24, 16:15:01 | 1000 | 590.00 | 596.00 | 1000 | - | ||||
| BCP | 24, 16:15:00 | 1000 | 589.50 | 595.50 | 1000 | - | ||||
| BCP | 24, 16:14:42 | 1000 | 590.00 | 596.00 | 1000 | - | ||||
| BCP | 24, 16:14:42 | 1000 | 592.00 | 598.00 | 1000 | - | ||||
| BCP | 24, 16:14:38 | 1000 | 592.50 | 598.50 | 1000 | - | ||||
| BCP | 24, 16:13:16 | 1000 | 592.00 | 598.00 | 1000 | - | ||||
| BCP | 24, 16:13:11 | 1000 | 591.50 | 597.50 | 1000 | - | ||||
| BCP | 24, 16:13:11 | 1000 | 591.00 | 597.00 | 1000 | - | ||||
| BCP | 24, 16:12:20 | 1000 | 590.50 | 596.50 | 1000 | - | ||||
| BCP | 24, 16:12:20 | 1000 | 590.00 | 596.00 | 1000 | - | ||||
| BCP | 24, 16:12:03 | 1000 | 589.00 | 595.00 | 1000 | - | ||||
| BCP | 24, 16:12:03 | 1000 | 590.00 | 596.00 | 1000 | - | ||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:09:00 | 1000 | 589.00 | 595.00 | 1000 | - | ||||
| BCP | 24, 16:05:16 | 1000 | 589.50 | 595.50 | 1000 | - | ||||
| BCP | 24, 16:04:49 | 1000 | 589.00 | 595.00 | 1000 | - | ||||
| BCP | 24, 16:04:40 | 1000 | 590.00 | 596.00 | 1000 | - | ||||
| BCP | 24, 16:03:43 | 1000 | 590.50 | 596.50 | 1000 | - | ||||
| BCP | 24, 16:03:43 | 1000 | 591.00 | 597.00 | 1000 | - | ||||
| BCP | 24, 16:03:33 | 1000 | 590.50 | 596.50 | 1000 | - | ||||
| BCP | 24, 16:03:32 | 1000 | 591.00 | 597.00 | 1000 | - | ||||
| BCP | 24, 16:03:32 | 1000 | 590.50 | 596.50 | 1000 | - | ||||
| BCP | 24, 16:03:32 | 1000 | 591.00 | 597.00 | 1000 | - | ||||
| BCP | 24, 16:03:21 | 1000 | 590.00 | 596.00 | 1000 | - | ||||
| BCP | 24, 16:03:07 | 1000 | 589.00 | 595.00 | 1000 | - | ||||
| BCP | 24, 16:01:26 | 1000 | 590.00 | 596.00 | 1000 | - | ||||
| BCP | 24, 16:00:58 | 1000 | 590.50 | 596.50 | 1000 | - | ||||
| BCP | 24, 15:59:43 | 1000 | 589.00 | 595.00 | 1000 | - | ||||
| BCP | 24, 15:59:33 | 1000 | 589.50 | 595.50 | 1000 | - | ||||
| BCP | 24, 15:59:33 | 1000 | 589.00 | 595.00 | 1000 | - | ||||
| BCP | 24, 15:59:16 | 1000 | 589.50 | 595.50 | 1000 | - | ||||
| BCP | 24, 15:58:36 | 1000 | 590.00 | 596.00 | 1000 | - | ||||
| BCP | 24, 15:58:22 | 1000 | 590.50 | 596.50 | 1000 | - | ||||
| BCP | 24, 15:58:18 | 1000 | 590.00 | 596.00 | 1000 | - | ||||
| BCP | 24, 15:58:18 | 1000 | 590.50 | 596.50 | 1000 | - | ||||
| BCP | 24, 15:57:58 | 1000 | 588.50 | 594.50 | 1000 | - | ||||
| BCP | 24, 15:53:51 | 1000 | 589.00 | 595.00 | 1000 | - | ||||
| BCP | 24, 15:53:51 | 1000 | 590.00 | 596.00 | 1000 | - | ||||
| BCP | 24, 15:53:00 | 1000 | 589.00 | 595.00 | 1000 | - | ||||
| BCP | 24, 15:53:00 | 1000 | 590.00 | 596.00 | 1000 | - | ||||
| BCP | 24, 15:53:00 | 1000 | 589.00 | 595.00 | 1000 | - | ||||
| BCP | 24, 15:52:58 | 1000 | 588.50 | 594.50 | 1000 | - | ||||
| BCP | 24, 15:52:50 | 1000 | 589.00 | 595.00 | 1000 | - | ||||
| ||||||||||
