IMO CHOMUTOV - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199623.330.00%000.00%0
30.12.199623.33-9.99%000.00%0
27.12.199625.920.00%000.00%0
23.12.199625.92-10.00%0020.00+2.56%1608
20.12.199628.800.00%0020.00-2.50%1568
19.12.199628.80-10.00%000.00%0
18.12.199632.000.00%000.00%0
17.12.199632.000.00%0020.000.00%40020
16.12.199632.000.00%32010+2.56%0
13.12.199632.000.00%00+2.63%0
12.12.199632.000.00%1 696530.00%0
11.12.199632.000.00%00+1.82%0
10.12.199632.000.00%00+3.66%0
9.12.199632.00+6.66%1 024320.00%0
6.12.199630.000.00%0018.000.00%32418
5.12.199630.000.00%1 23041-5.26%0
4.12.199630.000.00%00-9.52%0
3.12.199630.000.00%00-8.69%0
2.12.199630.000.00%00-8.00%0
29.11.199630.000.00%00-7.40%0
28.11.199630.000.00%1 56052-6.89%0
27.11.199630.000.00%00-9.37%0
26.11.199630.000.00%000.00%0
25.11.199630.00+9.09%2107-8.57%0
22.11.199627.500.00%000.00%0
21.11.199627.50+10.00%000.00%0
20.11.199625.000.00%000.00%0
19.11.199625.000.00%000.00%0
18.11.199625.000.00%000.00%0
15.11.199625.000.00%00+4.47%0
14.11.199625.00+4.03%4751933.50-4.28%1344
13.11.199624.030.00%0035.00+4.47%1 40040
12.11.199624.030.00%0033.50-2.89%1344
11.11.199624.030.00%0035.00-1.42%82824
8.11.199624.030.00%0035.000.00%1 22535
7.11.199624.030.00%000.00%0
6.11.199624.030.00%0035.00+4.47%1 40040
5.11.199624.030.00%0033.50-4.28%1 03931
4.11.199624.03-9.96%8413535.000.00%63018
1.11.199626.690.00%000.00%0
31.10.199626.69-9.98%801300.000.00%00
30.10.199629.650.00%000.000.00%00
29.10.199629.650.00%000.000.00%00
25.10.199629.650.00%0035.000.00%70020
24.10.199629.650.00%000.000.00%00
23.10.199629.650.00%0035.000.00%2 10060
22.10.199629.650.00%000.000.00%00
21.10.199629.650.00%000.000.00%00
18.10.199629.650.00%000.00%00
17.10.199629.650.00%000.00%00
16.10.199629.650.00%000.00%00
15.10.199629.650.00%000.00%00
14.10.199629.650.00%000.00%00
11.10.199629.650.00%0035.000.00%2808
10.10.199629.650.00%000.00%00
9.10.199629.650.00%000.00%00
8.10.199629.650.00%0035.00+2.94%2808
7.10.199629.65+9.97%0035.00-2.85%91827
4.10.199626.960.00%000.00%00
3.10.199626.96+9.99%000.00%00
2.10.199624.510.00%0035.000.00%42012
1.10.199624.510.00%0035.000.00%42012
30.9.199624.51+4.96%19680.00%00
27.9.199623.35-4.96%000.00%00
26.9.199624.57-4.98%000.00%00
25.9.199625.86-4.99%0035.000.00%1404
24.9.199627.22-4.99%00+2.94%00
23.9.199628.65-4.97%0035.00-2.85%40812
20.9.199630.15-4.97%00+4.00%00
19.9.199631.73-5.00%0033.50-4.00%80424
18.9.199633.40-4.97%0035.000.00%42012
17.9.199635.15-5.00%000.00%00
16.9.199637.000.00%00+4.00%00
13.9.199637.000.00%7402033.50-4.00%53616
12.9.199637.00+1.70%7402035.000.00%56016
11.9.199636.38-4.98%000.00%00
10.9.199638.29-4.98%0035.00+6.00%1404
9.9.199640.30-4.99%0033.00+2.00%2648
6.9.199642.42-4.99%00-4.00%00
5.9.199644.65-5.00%000.00%00
4.9.199647.000.00%000.00%00
3.9.199647.000.00%4 4659533.50-4.00%2688
2.9.199647.000.00%37680.00%00
30.8.199647.00+0.27%37680.00%00
29.8.199646.87+4.99%000.00%00
28.8.199644.640.00%000.00%00
27.8.199644.64+4.98%000.00%00
26.8.199642.52+4.98%3 827900.00%00
23.8.199640.50+4.97%000.00%00
22.8.199638.58+4.97%000.00%00
21.8.199636.75+5.00%000.00%00
20.8.199635.000.00%000.00%00
19.8.199635.000.00%000.00%00
16.8.199635.000.00%0035.000.00%1404
15.8.199635.000.00%000.00%00
14.8.199635.00+0.98%1 6804835.00+6.00%2106
13.8.199634.66+4.99%0033.00-1.00%2648
12.8.199633.010.00%0033.50-4.00%2016
9.8.199633.010.00%0035.000.00%52515
8.8.199633.010.00%000.00%00
7.8.199633.010.00%0035.000.00%1 61046
6.8.199633.010.00%000.00%00
5.8.199633.010.00%000.00%00
2.8.199633.010.00%0035.000.00%1 57545
1.8.199633.010.00%0035.00-7.00%56016
31.7.199633.010.00%0037.70-6.00%1133
30.7.199633.010.00%000.00%00
29.7.199633.01-4.97%924280.00%00
26.7.199634.74-4.97%0040.000.00%3 20080
25.7.199636.56-4.98%000.00%00
24.7.199638.48-4.98%00+5.00%00
23.7.199640.50+4.97%0038.00-5.00%1 48239
22.7.199638.58+4.97%000.00%00
19.7.199636.75+5.00%000.00%00
18.7.199635.000.00%56016+3.00%00
17.7.199635.000.00%2808+8.00%00
16.7.199635.000.00%00+7.00%00
15.7.199635.000.00%0033.50-4.00%50315
12.7.199635.000.00%000.00%00
11.7.199635.000.00%000.00%00
10.7.199635.000.00%0035.000.00%70020
9.7.199635.000.00%00+4.00%00
8.7.199635.00+1.62%1 3653933.50-4.00%53616
5.7.1996
4.7.199634.44+5.00%0035.00-6.00%2788
3.7.199632.80+4.99%000.00%00
2.7.199631.24+4.97%0037.000.00%1 48040
1.7.199629.76+4.97%0037.000.00%44412
28.6.199628.35+5.00%0037.000.00%55515
27.6.199627.00-0.29%1084-6.00%00
26.6.199627.08-4.98%0037.00+7.00%1 45937
25.6.199628.50-3.16%342120.00%00
24.6.199629.43-4.97%0037.000.00%59216
21.6.199630.97-4.97%00+4.00%00
20.6.199632.59-4.98%0035.50-4.00%1 56244
19.6.199634.30-4.98%00+1.00%00
18.6.199636.10-5.00%00+1.00%00
17.6.199638.00-5.00%00+5.00%00
14.6.199640.000.00%0036.00-1.00%62018
13.6.199640.000.00%0034.90-3.00%2798
12.6.199640.000.00%3208-1.00%00
11.6.199640.000.00%00+4.00%00
10.6.199640.00+3.46%320835.000.00%1 12032
7.6.199638.660.00%000.00%00
6.6.199638.66+4.99%96725+19.00%00
5.6.199636.82+4.99%00+13.00%00
4.6.199635.070.00%000.00%00
3.6.199635.070.00%00+4.00%00
31.5.199635.07+5.00%1 227350.00%00
30.5.199633.40-4.97%0025.00-7.00%47519
29.5.199635.15-5.00%00-10.00%00
28.5.199637.00-2.63%3 700100-9.00%00
27.5.199638.00-5.00%00-9.00%00
24.5.199640.000.00%0036.40-9.00%58216
23.5.199640.000.00%64016-6.00%00
22.5.199640.000.00%320842.50-3.00%1 02024
21.5.199640.00+0.25%1 4803744.00-2.00%882
20.5.199639.90+5.00%1 4363645.00+6.00%67515
17.5.199638.000.00%0045.00-1.00%85220
16.5.199638.000.00%0043.00-4.00%1724
15.5.199638.000.00%000.00%00
14.5.199638.000.00%0045.000.00%3608
13.5.199638.000.00%0045.00-4.00%1 03523
10.5.199638.00-4.76%98826+2.00%00
9.5.199639.90-5.00%00+2.00%00
7.5.199642.000.00%000.00%00
6.5.199642.000.00%000.00%00
3.5.199642.000.00%000.00%00
2.5.199642.000.00%504120.00%00
30.4.199642.000.00%1263+5.00%00
29.4.199642.000.00%1 6804043.00-4.00%1724
26.4.199642.000.00%1 176280.00%00
25.4.199642.000.00%3 48683+7.00%00
24.4.199642.000.00%0042.00-2.00%1684
23.4.199642.000.00%0043.00-4.00%3879
22.4.199642.000.00%00+1.00%00
19.4.199642.000.00%294745.00-1.00%1 37931
18.4.199642.000.00%2526+2.00%00
17.4.199642.000.00%2 3105545.00+5.00%1 23928
16.4.199642.000.00%0042.00-2.00%2526
15.4.199642.000.00%10 71025543.00-4.00%60214
12.4.199642.000.00%000.00%00
11.4.199642.000.00%67216+6.00%00
10.4.199642.00-3.89%336842.50-3.00%85020
9.4.199643.70-5.00%0045.00-2.00%1 32030
5.4.199646.000.00%0045.00+8.00%1 12525
4.4.199646.000.00%5521241.50-1.00%62315
3.4.199646.000.00%0042.00-2.00%2526
2.4.199646.000.00%0043.00-4.00%1724
1.4.199646.000.00%1 9784345.00+2.00%1 44032
29.3.199646.000.00%0044.00-6.00%3528
28.3.199646.000.00%3 12868+4.00%00
27.3.199646.000.00%00+1.00%00
26.3.199646.000.00%0044.50+5.00%89020
25.3.199646.000.00%1 7943942.50-3.00%85020
22.3.199646.000.00%0044.00-6.00%3528
21.3.199646.000.00%2 20848+4.00%00
20.3.199646.000.00%0045.00-4.00%90020
19.3.199646.000.00%00+4.00%00
18.3.199646.000.00%2 6225745.00-4.00%4 500100
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec