IMO CHOMUTOV - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+1.00%00
20.12.199544.00-5.00%5 258118
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199546.000.00%000.00%00
14.12.199546.000.00%1 10424+2.00%00
13.12.199546.000.00%00+3.00%00
12.12.199546.000.00%0045.00-1.00%2 45955
11.12.199546.000.00%000.00%00
8.12.199546.000.00%0045.00+5.00%3608
7.12.199546.000.00%1 7023743.00-4.00%43010
6.12.199546.000.00%0045.00-2.00%1 78440
5.12.199546.000.00%00+1.00%00
4.12.199546.000.00%1844+10.00%00
1.12.199546.000.00%0041.000.00%65616
30.11.199546.000.00%13830.00%00
29.11.199546.000.00%00+3.00%00
28.11.199546.000.00%000.00%00
27.11.199546.000.00%36880.00%00
24.11.199546.000.00%00+8.00%00
23.11.199546.000.00%2 2544937.00-1.00%85123
22.11.199546.000.00%0037.50-1.00%2 02554
21.11.199546.000.00%0038.00-4.00%1524
20.11.199546.000.00%0039.50-1.00%47412
17.11.199546.000.00%000.00%00
16.11.199546.000.00%2 02444+3.00%00
15.11.199546.000.00%00+10.00%00
14.11.199546.000.00%0035.500.00%63918
13.11.199546.00-9.37%4 69210235.500.00%1073
10.11.199550.760.00%0035.50+4.00%3209
9.11.199550.76-10.00%0034.000.00%2046
8.11.199556.400.00%000.00%00
7.11.199556.400.00%000.00%00
6.11.199556.400.00%2 5944634.000.00%54416
3.11.199556.400.00%00+5.00%00
2.11.199556.400.00%4 6818332.50-5.00%2608
1.11.199556.400.00%0034.00-7.00%2758
31.10.199556.400.00%000.00%00
30.10.199556.400.00%3 7226637.00-5.00%44412
27.10.199556.400.00%0039.00+7.00%1564
26.10.199556.40-6.77%1 2972336.50-6.00%58416
25.10.199560.500.00%00-9.00%00
24.10.199560.500.00%00
23.10.199560.50+10.00%00
20.10.199555.000.00%0047.000.00%1413
19.10.199555.00+2.04%5 66510347.00-10.00%56412
18.10.199553.900.00%00+8.00%00
17.10.199553.900.00%00-24.00%00
16.10.199553.90+10.00%00-10.00%00
13.10.199549.00+1.44%490100.00%00
12.10.199548.30+5.00%000.00%00
11.10.199546.000.00%000.00%00
10.10.199546.00+0.26%736160.00%00
9.10.199545.88+4.98%0070.00+5.00%1 40020
6.10.199543.700.00%0066.50-5.00%1 33020
5.10.199543.70-5.00%699160.00%00
4.10.199546.000.00%55212+2.00%00
3.10.199546.000.00%36 98480468.50-7.00%1 78126
2.10.199546.000.00%0077.00+5.00%1 10615
29.9.199546.00-4.76%36880.00%00
28.9.199548.30+5.00%77316+1.00%00
27.9.199546.000.00%00+10.00%00
26.9.199546.000.00%00+9.00%00
25.9.199546.000.00%1844+9.00%00
22.9.199546.00-2.16%73616+8.00%00
21.9.199547.020.00%00
20.9.199547.020.00%00
19.9.199547.02-4.99%8461849.00+9.00%2946
18.9.199549.490.00%0045.00+10.00%2706
15.9.199549.49-4.99%9902041.00+8.00%3288
14.9.199552.09+4.99%2084+9.00%00
13.9.199549.61+4.99%2 877580.00%00
12.9.199547.250.00%000.00%00
11.9.199547.25+5.00%9452035.00+4.00%1404
8.9.199545.000.00%0033.50-4.00%2688
7.9.199545.00+0.80%315735.000.00%1404
6.9.199544.64+4.98%00+6.00%00
5.9.199542.52+4.98%000.00%00
4.9.199540.50+4.97%000.00%00
1.9.199538.58+4.97%000.00%00
31.8.199536.75+5.00%00+5.00%00
30.8.199535.000.00%280831.50-5.00%2528
29.8.199535.00-4.24%14040.00%00
28.8.199536.55+4.99%00+5.00%00
25.8.199534.81+4.97%0031.50-5.00%1264
24.8.199533.16+4.96%000.00%00
23.8.199531.59+4.98%00+10.00%00
22.8.199530.09+4.98%0030.00+5.00%2408
21.8.199528.66+4.98%0028.50-5.00%79828
18.8.199527.30+5.00%000.00%00
17.8.199526.000.00%624240.00%00
16.8.199526.000.00%4161630.000.00%1204
15.8.199526.000.00%0030.000.00%1204
14.8.199526.000.00%15660.00%00
11.8.199526.00-2.43%15660.00%00
10.8.199526.65+4.96%000.00%00
9.8.199525.39+4.96%000.00%00
8.8.199524.19+4.99%00+7.00%00
7.8.199523.04+4.96%00+8.00%00
4.8.199521.95+4.97%0026.00-7.00%36414
3.8.199520.91-4.99%000.00%00
2.8.199522.01-4.96%22010+40.00%00
1.8.199523.16+4.98%000.00%00
31.7.199522.06-4.99%000.00%00
28.7.199523.22-4.99%000.00%00
27.7.199524.44+4.98%489200.00%00
26.7.199523.28-4.97%000.00%00
25.7.199524.500.00%000.00%00
24.7.199524.500.00%000.00%00
21.7.199524.500.00%000.00%00
20.7.199524.500.00%000.00%00
19.7.199524.500.00%000.00%00
18.7.199524.500.00%245100.00%00
17.7.199524.500.00%000.00%00
14.7.199524.500.00%0020.000.00%603
13.7.199524.500.00%490200.00%00
12.7.199524.500.00%000.00%00
11.7.199524.500.00%000.00%00
10.7.199524.500.00%00+5.00%00
7.7.199519.00-5.00%764
4.7.199524.500.00%00+5.00%00
3.7.199524.50+1.03%1476+6.00%00
30.6.199524.25+4.97%00+9.00%00
29.6.199523.10-4.97%0016.50-3.00%33020
28.6.199524.310.00%000.00%00
27.6.199524.31+4.96%1 191490.00%00
26.6.199523.16-4.96%000.00%00
23.6.199524.37-4.99%000.00%00
22.6.199525.65-5.00%00+6.00%00
21.6.199527.000.00%0016.000.00%1127
20.6.199527.000.00%00-6.00%00
19.6.199527.000.00%00-23.00%00
16.6.199527.00+4.85%81030+29.00%00
15.6.199525.75-4.98%00-6.00%00
14.6.199527.10-4.97%00-5.00%00
13.6.199528.52-4.99%00-10.00%00
12.6.199530.02-4.96%00-9.00%00
9.6.199531.59-4.99%00-4.00%00
8.6.199533.25-5.00%49915-8.00%00
7.6.199535.000.00%0026.00-7.00%44217
6.6.199535.000.00%1404+27.00%00
5.6.199535.000.00%000.00%00
2.6.199535.000.00%000.00%00
1.6.199535.000.00%2808-4.00%00
31.5.1995000.00%00
30.5.199535.000.00%21060.00%00
29.5.199535.000.00%14040.00%00
26.5.199535.000.00%14040.00%00
25.5.199535.00-384.00%1 365390.00%00
24.5.199536.40-498.00%000.00%00
23.5.199538.31-498.00%000.00%00
22.5.199540.32-499.00%6 85417023.00-8.00%1848
19.5.199542.44-499.00%00-7.00%00
18.5.199544.67-499.00%000.00%00
17.5.199547.02-499.00%000.00%00
16.5.199549.49-499.00%000.00%00
15.5.199552.09+499.00%3 907750.00%00
12.5.199549.61-499.00%000.00%00
11.5.199552.22+498.00%000.00%00
10.5.1995000.00%00
9.5.199549.74+498.00%995200.00%00
5.5.199547.38+498.00%1 564330.00%00
4.5.199545.13+497.00%000.00%00
3.5.199542.99+498.00%000.00%00
2.5.199540.95+500.00%2 5396227.000.00%59422
28.4.199539.00+129.00%3 900100-10.00%00
27.4.199538.50+499.00%1 617420.00%00
26.4.199536.67-497.00%000.00%00
25.4.199538.59-499.00%000.00%00
24.4.199540.62-498.00%000.00%00
21.4.199542.75-500.00%000.00%00
20.4.1995000.00%00
19.4.199545.00+323.00%900200.00%00
18.4.199543.59+498.00%1 046240.00%00
14.4.199541.52+498.00%000.00%00
13.4.199539.55+499.00%000.00%00
12.4.199537.67+498.00%000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.19950030.00-3.00%1 02034
3.4.199535.88+497.00%86124-9.00%00
31.3.199534.18+497.00%00-8.00%00
30.3.199532.56+499.00%00-10.00%00
29.3.199531.01+497.00%00-9.00%00
28.3.199529.54+497.00%00-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199528.14+500.00%562
21.3.199526.80-499.00%26810
20.3.199528.21-498.00%1696
17.3.199529.69+498.00%38613
16.3.199528.28-497.00%00
15.3.199529.76-498.00%59520
14.3.199531.32-497.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec