IMO CHOMUTOV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-9.09%	0	0
22.6.1998					0.00	-8.33%	0	0
19.6.1998					0.00	-7.69%	0	0
18.6.1998					0.00	-7.14%	0	0
17.6.1998					0.00	-6.66%	0	0
16.6.1998					0.00	-6.25%	0	0
15.6.1998					0.00	-5.88%	0	0
12.6.1998					0.00	-5.55%	0	0
11.6.1998					0.00	-10.00%	0	0
10.6.1998					0.00	-9.09%	0	0
9.6.1998					0.00	-4.34%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	-8.00%	0	0
7.4.1998					0.00	-7.40%	0	0
6.4.1998					0.00	-10.00%	0	0
3.4.1998					0.00	-9.09%	0	0
2.4.1998					0.00	-8.33%	0	0
1.4.1998					0.00	-10.00%	0	0
31.3.1998					0.00	-9.09%	0	0
30.3.1998					0.00	-8.33%	0	0
27.3.1998					0.00	-9.43%	0	0
26.3.1998					0.00	-9.40%	0	0
25.3.1998					0.00	-7.14%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	-9.09%	0	0
20.3.1998					0.00	-0.07%	0	0
19.3.1998					0.00	+1.44%	0	0
18.3.1998					0.00	+5.08%	0	0
17.3.1998					0.00	+4.75%	0	0
16.3.1998					62.10	-8.94%	994	16
13.3.1998					0.00	-2.71%	0	0
12.3.1998					70.10	-9.85%	280	4
11.3.1998					0.00	+5.48%	0	0
10.3.1998					0.00	+3.68%	0	0
9.3.1998					71.10	-8.61%	1 920	27
6.3.1998					0.00	+4.56%	0	0
5.3.1998					0.00	+3.19%	0	0
4.3.1998					72.10	-1.15%	288	4
3.3.1998					0.00	+1.30%	0	0
2.3.1998					72.00	-0.27%	576	8
27.2.1998					0.00	-2.82%	0	0
26.2.1998					0.00	+0.21%	0	0
25.2.1998					74.20	+0.05%	2 002	27
24.2.1998					74.10	-0.13%	1 482	20
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					74.20	0.00%	445	6
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	+4.58%	0	0
12.2.1998					74.10	+1.35%	2 200	31
11.2.1998					70.00	-4.24%	1 050	15
10.2.1998					0.00	+0.82%	0	0
9.2.1998					72.50	+3.92%	1 160	16
6.2.1998					0.00	+2.43%	0	0
5.2.1998					68.10	-8.81%	2 656	39
4.2.1998					0.00	+4.63%	0	0
3.2.1998					0.00	+1.16%	0	0
2.2.1998					0.00	+0.64%	0	0
30.1.1998					70.10	0.00%	1 122	16
29.1.1998					70.10	+7.46%	771	11
28.1.1998					0.00	-6.81%	0	0
27.1.1998					70.00	-0.62%	280	4
26.1.1998					64.10	-0.91%	5 213	74
23.1.1998					74.00	-2.61%	6 043	85
22.1.1998					0.00	+108.57%	0	0
21.1.1998					0.00	-61.11%	0	0
20.1.1998					0.00	-10.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					100.00	0.00%	4 500	45
14.1.1998					0.00	0.00%	0	0
13.1.1998					100.00	0.00%	4 300	43
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	-1.96%	0	0
8.1.1998					0.00	-1.92%	0	0
7.1.1998					104.00	+4.52%	7 904	76
6.1.1998					0.00	+4.73%	0	0
5.1.1998					95.00	0.00%	1 045	11
31.12.1997						0.00%	0
30.12.1997					95.00		380	4
29.12.1997						0.00%	0
23.12.1997					95.00	+2.49%	2 090	22
22.12.1997					95.00	-2.43%	3 615	39
19.12.1997					95.00	+2.70%	190	2
18.12.1997					92.50	-2.63%	1 850	20
17.12.1997					95.00	0.00%	190	2
16.12.1997					95.00	+3.26%	190	2
15.12.1997					92.00	+9.52%	92	1
12.12.1997					84.00	+9.09%	84	1
11.12.1997					77.00	+9.21%	77	1
10.12.1997					70.50	+8.46%	705	10
9.12.1997					65.00	+8.67%	260	4
8.12.1997					63.00	+4.03%	1 914	32
5.12.1997						+2.66%	0
4.12.1997					56.00	+0.59%	1 120	20
3.12.1997					62.00	-2.33%	3 786	68
2.12.1997						+8.57%	0
1.12.1997					52.50	-0.47%	210	4
28.11.1997						+8.76%	0
27.11.1997					48.50	-6.92%	970	20
26.11.1997					55.00	-0.64%	1 772	34
25.11.1997						-4.49%	0
24.11.1997					55.00	-0.14%	1 813	33
21.11.1997						+8.05%	0
20.11.1997					50.90	+8.29%	3 461	68
19.11.1997							0	0
18.11.1997						+8.42%	0
17.11.1997					38.50	+3.79%	476	12
14.11.1997					39.50	+0.55%	2 140	56
13.11.1997						+8.57%	0
12.11.1997					35.00	0.00%	140	4
11.11.1997						0.00%	0
10.11.1997					35.00	-7.89%	1 050	30
7.11.1997					38.00	-8.87%	1 596	42
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-0.14%	0
30.10.1997					41.00		1 085	26
29.10.1997					45.00	+7.14%	675	15
27.10.1997					42.00	+3.70%	1 680	40
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					40.50	+3.84%	608	15
20.10.1997					39.00	+8.33%	624	16
17.10.1997					36.00	-10.00%	432	12
‹‹ First 60 ‹‹ First 20 Next 200 ›