IMPERIAL K. VARY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about IMPERIAL K. VARY

The Prague Stock Exchange
Last price	30.05.1997	175.00
First price	15.06.1993	20 000.00
Historic min	13.05.1997	132.71
Historic max	15.06.1993	20 000.00
Total volume	1 806 917.00

RMS - RM-System
Last price	27.05.1999	330.00
First price	10.01.1995	650.00
Historic min	15.09.1997	47.00
Historic max	06.11.1995	970.00
Total volume	614 748.80

Go to monthly & yearly prices and volumes of IMPERIAL K. VARY

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.5.1999					330.00	+10.00%	0	0
26.5.1999					300.00	+9.89%	0	0
25.5.1999					273.00	+9.63%	0	0
24.5.1999					249.00	+9.69%	0	0
21.5.1999					227.00	+9.66%	681	3
20.5.1999					207.00	+9.52%	0	0
19.5.1999					189.00	+11.17%	189	1
18.5.1999					170.00	+3.03%	1 382	8
17.5.1999					165.00	+10.00%	165	1
14.5.1999					150.00	+9.48%	150	1
13.5.1999					137.00	+8.73%	0	0
12.5.1999					126.00	+2.43%	0	0
11.5.1999					123.00	+9.72%	0	0
10.5.1999					112.10	0.00%	336	3
7.5.1999					112.10	+0.90%	0	0
6.5.1999					111.10	+0.09%	0	0
5.5.1999					111.00	+1.64%	0	0
4.5.1999					109.20	-4.62%	109	1
3.5.1999					114.50	+0.43%	0	0
30.4.1999					114.00	+0.70%	0	0
‹‹ First 60 Next 20 ›