IMPERIAL K. VARY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	285.00	0.00%	0	0		0.00%	0
30.12.1996	285.00	-9.81%	0	0		0.00%	0
27.12.1996	316.00	0.00%	0	0	370.00	+5.26%	1 110	3
23.12.1996	316.00	-9.97%	0	0	351.50	-5.00%	352	1
20.12.1996	351.00	0.00%	0	0		+2.77%	0
19.12.1996	351.00	-10.00%	0	0	360.00	+9.75%	360	1
18.12.1996	390.00	0.00%	0	0		-2.95%	0
17.12.1996	390.00	0.00%	0	0		-3.42%	0
16.12.1996	390.00	-1.01%	780	2		-2.77%	0
13.12.1996	394.00	0.00%	0	0	389.00	-0.35%	1 440	4
12.12.1996	394.00	+9.74%	10 638	27	370.00	+5.32%	7 948	22
11.12.1996	359.00	0.00%	0	0		-9.97%	0
10.12.1996	359.00	0.00%	0	0		-8.30%	0
9.12.1996	359.00	+9.78%	0	0		-1.77%	0
6.12.1996	327.00	0.00%	0	0	423.00	+9.87%	846	2
5.12.1996	327.00	-9.91%	3 270	10		+10.00%	0
4.12.1996	363.00	0.00%	0	0	350.00	+9.71%	1 750	5
3.12.1996	363.00	0.00%	0	0	319.00	+10.00%	638	2
2.12.1996	363.00	+10.00%	3 267	9	290.00	+9.64%	290	1
29.11.1996	330.00	0.00%	0	0	264.50	0.00%	529	2
28.11.1996	330.00	+4.43%	3 300	10	264.50	-4.16%	265	1
27.11.1996	316.00	0.00%	0	0	276.00	+4.34%	552	2
26.11.1996	316.00	0.00%	0	0	264.50	-1.30%	265	1
25.11.1996	316.00	+9.72%	2 528	8	268.00	-4.96%	804	3
22.11.1996	288.00	0.00%	0	0	282.00	+3.67%	564	2
21.11.1996	288.00	-9.71%	0	0	282.00	+1.49%	544	2
20.11.1996	319.00	0.00%	0	0	268.00	-4.96%	268	1
19.11.1996	319.00	0.00%	0	0	282.00	+5.77%	564	2
18.11.1996	319.00	-9.88%	1 595	5	266.60	-4.81%	533	2
15.11.1996	354.00	0.00%	0	0		-0.86%	0
14.11.1996	354.00	+9.93%	1 062	3		-8.26%	0
13.11.1996	322.00	0.00%	0	0		+10.00%	0
12.11.1996	322.00	0.00%	0	0	280.00	0.00%	560	2
11.11.1996	322.00	+9.89%	0	0		-0.17%	0
8.11.1996	293.00	0.00%	0	0		-3.27%	0
7.11.1996	293.00	-9.84%	2 930	10	290.00	+9.64%	580	2
6.11.1996	325.00	0.00%	0	0	264.50	0.00%	1 058	4
5.11.1996	325.00	0.00%	0	0	264.50	-2.39%	265	1
4.11.1996	325.00	+9.79%	650	2	271.00	-4.91%	1 084	4
1.11.1996	296.00	0.00%	0	0	285.00	+5.16%	1 710	6
31.10.1996	296.00	-9.75%	0	0	271.00	-4.91%	271	1
30.10.1996	328.00	0.00%	0	0	285.00	-4.88%	285	1
29.10.1996	328.00	0.00%	0	0	285.00	-0.12%	5 094	17
25.10.1996	328.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	328.00	+9.69%	656	2	0.00	0.00%	0	0
23.10.1996	299.00	0.00%	0	0	300.00	+2.77%	1 200	4
22.10.1996	299.00	0.00%	0	0	300.00	-3.76%	1 460	5
21.10.1996	299.00	-9.93%	0	0	0.00	-2.15%	0	0
18.10.1996	332.00	0.00%	0	0		+9.73%	0	0
17.10.1996	332.00	+9.93%	1 328	4		+1.66%	0	0
16.10.1996	302.00	0.00%	0	0	281.00	+8.54%	2 223	8
15.10.1996	302.00	0.00%	0	0		+9.87%	0	0
14.10.1996	302.00	+9.81%	2 114	7	233.00	-4.89%	699	3
11.10.1996	275.00	0.00%	0	0	245.00	+7.69%	735	3
10.10.1996	275.00	+10.00%	0	0		-1.86%	0	0
9.10.1996	250.00	0.00%	0	0		+2.35%	0	0
8.10.1996	250.00	0.00%	0	0	226.50	+0.66%	227	1
7.10.1996	250.00	+3.73%	250	1		+17.67%	0	0
4.10.1996	241.00	0.00%	0	0	191.20	-4.40%	382	2
3.10.1996	241.00	-0.82%	3 615	15	200.00	-9.90%	400	2
2.10.1996	243.00	0.00%	0	0		0.00%	0	0
1.10.1996	243.00	0.00%	0	0		0.00%	0	0
30.9.1996	243.00	-10.00%	0	0		-9.93%	0	0
27.9.1996	270.00	0.00%	0	0		0.00%	0	0
26.9.1996	270.00	-10.00%	2 700	10	246.50	-7.52%	740	3
25.9.1996	300.00	0.00%	0	0		-0.08%	0	0
24.9.1996	300.00	0.00%	0	0		+0.66%	0	0
23.9.1996	300.00	0.00%	2 100	7	252.50	+5.15%	1 855	7
20.9.1996	300.00	0.00%	0	0	252.00	-10.00%	504	2
19.9.1996	300.00	0.00%	2 400	8	278.50	-1.00%	1 950	7
18.9.1996	300.00	0.00%	0	0		+11.00%	0	0
17.9.1996	300.00	0.00%	0	0		0.00%	0	0
16.9.1996	300.00	0.00%	1 200	4	252.00	-10.00%	252	1
13.9.1996	300.00	0.00%	0	0	280.00	-3.00%	560	2
12.9.1996	300.00	0.00%	1 800	6		+3.00%	0	0
11.9.1996	300.00	0.00%	0	0	280.00	0.00%	6 160	22
10.9.1996	300.00	0.00%	0	0		+4.00%	0	0
9.9.1996	300.00	0.00%	900	3	270.00	0.00%	810	3
6.9.1996	300.00	0.00%	0	0		+1.00%	0	0
5.9.1996	300.00	-1.63%	5 400	18		-1.00%	0	0
4.9.1996	305.00	0.00%	0	0		0.00%	0	0
3.9.1996	305.00	0.00%	0	0		0.00%	0	0
2.9.1996	305.00	+1.66%	4 270	14	270.00	-10.00%	2 160	8
30.8.1996	300.00	0.00%	0	0		0.00%	0	0
29.8.1996	300.00	0.00%	0	0		0.00%	0	0
28.8.1996	300.00	0.00%	0	0		0.00%	0	0
27.8.1996	300.00	0.00%	0	0		0.00%	0	0
26.8.1996	300.00	-2.59%	1 500	5		0.00%	0	0
23.8.1996	308.00	0.00%	0	0		0.00%	0	0
22.8.1996	308.00	-9.94%	2 156	7		0.00%	0	0
21.8.1996	342.00	0.00%	0	0	300.00	+4.00%	1 500	5
20.8.1996	342.00	0.00%	0	0		-10.00%	0	0
19.8.1996	342.00	0.00%	0	0		0.00%	0	0
16.8.1996	342.00	0.00%	0	0		-4.00%	0	0
15.8.1996	342.00	-10.00%	0	0		-42.00%	0	0
14.8.1996	380.00	0.00%	0	0		+71.00%	0	0
13.8.1996	380.00	0.00%	0	0		0.00%	0	0
12.8.1996	380.00	0.00%	0	0	335.00	+5.00%	335	1
9.8.1996	380.00	0.00%	0	0	318.50	-5.00%	1 911	6
8.8.1996	380.00	0.00%	0	0	335.00	+6.00%	670	2
7.8.1996	380.00	0.00%	0	0	317.50	-5.00%	318	1
6.8.1996	380.00	0.00%	0	0	333.00	-1.00%	666	2
5.8.1996	380.00	0.00%	0	0	335.00	+1.00%	1 005	3
2.8.1996	380.00	0.00%	0	0		+1.00%	0	0
1.8.1996	380.00	0.00%	2 280	6	331.00	-8.00%	1 655	5
31.7.1996	380.00	0.00%	0	0		+7.00%	0	0
30.7.1996	380.00	0.00%	0	0		+13.00%	0	0
29.7.1996	380.00	0.00%	1 520	4	300.00	-9.00%	300	1
26.7.1996	380.00	0.00%	0	0	329.00	-9.00%	1 316	4
25.7.1996	380.00	0.00%	760	2	360.00	+3.00%	2 520	7
24.7.1996	380.00	0.00%	0	0		-2.00%	0	0
23.7.1996	380.00	0.00%	0	0		+7.00%	0	0
22.7.1996	380.00	-5.70%	1 520	4		+1.00%	0	0
19.7.1996	403.00	0.00%	0	0	329.00	-10.00%	329	1
18.7.1996	403.00	-9.64%	3 224	8		0.00%	0	0
17.7.1996	446.00	0.00%	0	0	365.00	-10.00%	365	1
16.7.1996	446.00	0.00%	0	0		0.00%	0	0
15.7.1996	446.00	-9.89%	0	0		0.00%	0	0
12.7.1996	495.00	0.00%	0	0	405.00	-10.00%	810	2
11.7.1996	495.00	-9.83%	0	0		-4.00%	0	0
10.7.1996	549.00	0.00%	0	0		-10.00%	0	0
9.7.1996	549.00	0.00%	0	0		+3.00%	0	0
8.7.1996	549.00	-10.00%	0	0		+7.00%	0	0
5.7.1996
4.7.1996	610.00	0.00%	8 540	14	471.70	-1.00%	1 887	4
3.7.1996	610.00	0.00%	0	0	478.50	-10.00%	1 914	4
2.7.1996	610.00	0.00%	0	0	530.00	+10.00%	530	1
1.7.1996	610.00	+2.69%	6 100	10		+3.00%	0	0
28.6.1996	594.00	0.00%	0	0		+10.00%	0	0
27.6.1996	594.00	+10.00%	6 534	11	425.80	-3.00%	426	1
26.6.1996	540.00	0.00%	0	0		+6.00%	0	0
25.6.1996	540.00	0.00%	0	0	415.00	0.00%	1 658	4
24.6.1996	540.00	+9.09%	6 480	12	415.00	-8.00%	830	2
21.6.1996	495.00	0.00%	0	0	451.00	+10.00%	902	2
20.6.1996	495.00	+10.00%	2 970	6	410.50	-1.00%	1 232	3
19.6.1996	450.00	0.00%	0	0		0.00%	0	0
18.6.1996	450.00	0.00%	0	0		0.00%	0	0
17.6.1996	450.00	-10.00%	3 150	7		0.00%	0	0
14.6.1996	500.00	0.00%	0	0		0.00%	0	0
13.6.1996	500.00	+4.16%	4 000	8		-1.00%	0	0
12.6.1996	480.00	0.00%	0	0		0.00%	0	0
11.6.1996	480.00	0.00%	0	0		+10.00%	0	0
10.6.1996	480.00	+3.89%	4 320	9		-6.00%	0	0
7.6.1996	462.00	0.00%	0	0	406.50	-4.00%	407	1
6.6.1996	462.00	+10.00%	2 772	6	430.00	-1.00%	1 701	4
5.6.1996	420.00	0.00%	0	0		+3.00%	0	0
4.6.1996	420.00	0.00%	0	0	430.00	-1.00%	1 668	4
3.6.1996	420.00	+3.70%	5 040	12	430.00	+3.00%	1 259	3
31.5.1996	405.00	0.00%	0	0	408.50	-5.00%	817	2
30.5.1996	405.00	-0.73%	1 620	4		+3.00%	0	0
29.5.1996	408.00	0.00%	0	0	430.00	-3.00%	2 494	6
28.5.1996	408.00	0.00%	0	0		-2.00%	0	0
27.5.1996	408.00	-9.93%	0	0		-3.00%	0	0
24.5.1996	453.00	0.00%	0	0	455.00	-10.00%	455	1
23.5.1996	453.00	+4.61%	4 530	10	505.00	0.00%	5 050	10
22.5.1996	433.00	0.00%	0	0		+5.00%	0	0
21.5.1996	433.00	0.00%	0	0	480.00	-5.00%	960	2
20.5.1996	433.00	-9.97%	0	0	505.00	-3.00%	3 030	6
17.5.1996	481.00	0.00%	0	0	505.00	-5.00%	1 560	3
16.5.1996	481.00	-9.92%	0	0	550.00	+2.00%	1 100	2
15.5.1996	534.00	0.00%	0	0	550.00	-2.00%	1 623	3
14.5.1996	534.00	0.00%	0	0		+2.00%	0	0
13.5.1996	534.00	-3.61%	11 214	21	550.00	-2.00%	1 623	3
10.5.1996	554.00	0.00%	0	0	550.00	+1.00%	1 650	3
9.5.1996	554.00	-9.91%	0	0	550.00	-1.00%	2 723	5
7.5.1996	615.00	0.00%	0	0	550.00	+3.00%	1 650	3
6.5.1996	615.00	-9.95%	0	0	535.00	-3.00%	1 070	2
3.5.1996	683.00	0.00%	0	0	550.00	-9.00%	550	1
2.5.1996	683.00	0.00%	5 464	8	608.00	0.00%	1 817	3
30.4.1996	683.00	0.00%	0	0		-10.00%	0	0
29.4.1996	683.00	-1.01%	6 830	10		0.00%	0	0
26.4.1996	690.00	0.00%	0	0		-10.00%	0	0
25.4.1996	690.00	+1.02%	4 140	6	750.00	0.00%	9 750	13
24.4.1996	683.00	0.00%	0	0	750.00	0.00%	3 000	4
23.4.1996	683.00	0.00%	0	0	750.00	0.00%	2 250	3
22.4.1996	683.00	+0.44%	8 196	12		+8.00%	0	0
19.4.1996	680.00	0.00%	0	0	695.00	-1.00%	5 560	8
18.4.1996	680.00	0.00%	5 440	8		+6.00%	0	0
17.4.1996	680.00	0.00%	0	0	658.50	-4.00%	1 317	2
16.4.1996	680.00	0.00%	0	0	685.50	-8.00%	3 428	5
15.4.1996	680.00	0.00%	9 520	14	750.00	+7.00%	6 703	9
12.4.1996	680.00	0.00%	0	0	700.00	-3.00%	3 478	5
11.4.1996	680.00	0.00%	9 520	14		+6.00%	0	0
10.4.1996	680.00	0.00%	0	0	700.00	-3.00%	4 060	6
9.4.1996	680.00	0.00%	0	0	700.00	+6.00%	1 400	2
5.4.1996	680.00	0.00%	0	0	657.50	+10.00%	8 553	13
4.4.1996	680.00	0.00%	10 200	15	599.00	0.00%	599	1
3.4.1996	680.00	0.00%	0	0		0.00%	0	0
2.4.1996	680.00	0.00%	0	0		0.00%	0	0
1.4.1996	680.00	-2.15%	4 760	7		-10.00%	0	0
29.3.1996	695.00	0.00%	0	0	674.00	+8.00%	8 642	13
28.3.1996	695.00	0.00%	17 375	25	650.00	-3.00%	1 840	3
27.3.1996	695.00	0.00%	0	0		-10.00%	0	0
26.3.1996	695.00	0.00%	0	0	700.00	0.00%	14 000	20
25.3.1996	695.00	0.00%	0	0		+13.00%	0	0
22.3.1996	695.00	0.00%	0	0		+1.00%	0	0
21.3.1996	695.00	-0.71%	12 510	18	620.60	+2.00%	2 462	4
20.3.1996	700.00	0.00%	0	0	620.00	0.00%	1 202	2
19.3.1996	700.00	0.00%	0	0		0.00%	0	0
18.3.1996	700.00	-2.77%	9 800	14	603.00	-10.00%	603	1
‹‹ First 60 ‹‹ First 20 Next 200 ›