IMPERIAL K.VARY - Prague Stock Exchange price chart

1999 Interactive

Short and summary info about IMPERIAL K.VARY

RMS - RM-System
Last price16.12.19994.50
First price19.08.199910.00
Historic min03.12.19992.70
Historic max19.08.199910.00
Total volume34 732.00
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.19994.500.00%00
15.12.19994.50+2.27%00
14.12.19994.40+10.00%2 996681
13.12.19994.00+8.10%00
10.12.19993.70+8.82%00
9.12.19993.40+9.67%00
8.12.19993.10+6.89%00
7.12.19992.90+7.40%00
6.12.19992.700.00%270100
3.12.19992.70-6.89%851315
2.12.19992.900.00%00
1.12.19992.900.00%00
30.11.19992.900.00%00
29.11.19992.900.00%00
26.11.19992.90+3.57%00
25.11.19992.80-9.67%00
24.11.19993.100.00%00
23.11.19993.10-3.12%00
22.11.19993.20-8.57%00
19.11.19993.50+2.94%1 418400
‹‹ First 60 Next 20 ›
Zobrazit sloupec