IMPERIAL K.VARY - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-0.90%0
19.12.19970.00%0
18.12.1997+0.90%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997+1.47%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997271.00+0.37%1 0844
5.12.1997+3.64%0
4.12.1997260.50-3.51%2611
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997270.00+0.18%2701
27.11.1997+4.05%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997259.000.00%2591
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997259.000.00%2591
14.11.19970.00%0
13.11.19970.00%0
12.11.1997-1.14%0
11.11.1997-1.13%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997+0.95%0
30.10.1997262.50-0.94%2631
29.10.19970.00%0
27.10.19970.00%0
24.10.1997-4.15%0
23.10.19970.00%0
22.10.1997276.50-4.98%2771
21.10.19970.00%0
20.10.1997291.000.00%2911
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997+3.00%0
8.10.1997+3.10%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997274.000.00%8223
25.9.19970.00%0
24.9.1997+9.90%0
23.9.1997-0.01%0
22.9.1997249.00-9.33%7483
19.9.1997-9.83%0
18.9.1997-9.76%0
17.9.1997-9.86%0
16.9.1997-9.85%0
15.9.1997-9.95%0
12.9.1997-9.94%0
11.9.1997-10.00%0
10.9.1997-5.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997600.000.00%2 4004
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997-6.10%0
9.6.1997-9.87%0
6.6.1997-9.91%0
5.6.1997-9.95%0
4.6.1997-9.98%0
3.6.1997-9.92%0
2.6.1997-9.94%0
30.5.1997-10.00%0
29.5.1997-9.95%0
28.5.1997-9.99%0
27.5.1997-9.98%0
26.5.1997-9.97%0
23.5.1997-10.00%0
22.5.19970.00%0
21.5.19972 250.000.00%2 2501
20.5.1997-10.00%0
19.5.19970.00%0
16.5.1997+1.83%0
15.5.1997+1.86%0
14.5.1997+9.99%0
13.5.1997+9.98%0
12.5.1997+9.99%0
9.5.1997+9.95%0
7.5.1997+9.94%0
6.5.1997+9.98%0
5.5.1997+9.92%0
2.5.1997+9.93%0
30.4.1997+9.95%0
29.4.1997+9.97%0
28.4.1997+9.90%0
25.4.1997+9.98%0
24.4.1997771.00+9.98%7711
23.4.1997+9.87%0
22.4.1997+10.00%0
21.4.1997+9.84%0
18.4.1997528.000.00%5281
17.4.1997+10.00%0
16.4.1997+9.83%0
15.4.1997+9.79%0
14.4.1997+9.94%0
11.4.1997362.000.00%3621
10.4.1997362.00+4.92%1 0863
9.4.1997+9.87%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.1997314.000.00%3141
28.3.19970.00%0
27.3.1997+9.79%0
26.3.1997+10.00%0
25.3.1997260.000.00%2601
24.3.19970.00%0
21.3.19970.00%0
20.3.1997260.000.00%2601
19.3.1997279.000.00%00+6.12%0
18.3.1997279.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > IMPERIAL K.VARY > Graf
Friday, April 19, 2024 1:09:07 p.m.

Thermal battery calculator