IMPERIAL K. VARY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+4.98%	0
23.12.1997					170.50	-4.74%	171	1
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					179.00	+2.43%	179	1
17.12.1997					179.00	-2.37%	699	4
16.12.1997						0.00%	0
15.12.1997					179.00	0.00%	1 253	7
12.12.1997					179.00	0.00%	179	1
11.12.1997						0.00%	0
10.12.1997						+4.98%	0
9.12.1997					170.50	-4.74%	341	2
8.12.1997						+9.81%	0
5.12.1997						0.00%	0
4.12.1997					163.00	0.00%	326	2
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						-9.94%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					181.00	-4.23%	2 172	12
25.11.1997					189.00	+4.41%	756	4
24.11.1997						0.00%	0
21.11.1997					181.00	0.00%	181	1
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					180.50	-0.27%	542	3
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997					181.00	0.00%	362	2
10.11.1997						+3.13%	0
7.11.1997					175.50	-3.03%	176	1
6.11.1997					181.00	+4.62%	1 086	6
5.11.1997					173.00	+4.84%	346	2
4.11.1997							0	0
3.11.1997						+1.44%	0
31.10.1997					156.00	0.00%	468	3
30.10.1997						-9.82%	0
29.10.1997						-9.89%	0
27.10.1997						0.00%	0
24.10.1997					196.00	+7.26%	1 536	8
23.10.1997					179.00	+9.81%	537	3
22.10.1997					163.00	+9.39%	163	1
21.10.1997					149.00	+9.55%	298	2
20.10.1997					136.00	+9.67%	272	2
17.10.1997						+9.73%	0
16.10.1997						+9.70%	0
15.10.1997						+9.57%	0
14.10.1997					94.00	0.00%	94	1
13.10.1997						+9.94%	0
10.10.1997					85.50	+8.22%	428	5
9.10.1997						+9.72%	0
8.10.1997					72.00	+9.09%	288	4
7.10.1997					66.00	+10.00%	132	2
6.10.1997						0.00%	0
3.10.1997					60.00	-3.22%	180	3
2.10.1997						-6.06%	0
1.10.1997						0.00%	0
30.9.1997					66.00	+10.00%	858	13
29.9.1997					60.00		300	5
26.9.1997					55.00	+10.00%	55	1
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997					50.00	0.00%	250	5
19.9.1997						+6.38%	0
18.9.1997					47.00	0.00%	94	2
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997					47.00	-5.05%	94	2
12.9.1997					52.00	-4.34%	297	6
11.9.1997						-0.48%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					57.00	+9.61%	342	6
8.8.1997					52.00	-4.58%	312	6
7.8.1997						-4.38%	0
6.8.1997					57.00	0.00%	228	4
5.8.1997						-9.52%	0
4.8.1997						0.00%	0
1.8.1997					63.00	+5.00%	189	3
31.7.1997					60.00	-4.76%	60	1
30.7.1997					63.00	0.00%	63	1
29.7.1997						+5.00%	0
28.7.1997					60.00	-4.76%	60	1
25.7.1997						0.00%	0
24.7.1997					63.00	-10.00%	63	1
23.7.1997					70.00	-9.09%	140	2
22.7.1997					77.00	-9.94%	924	12
21.7.1997						-5.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997					90.00		630	7
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					90.00	+3.85%	360	4
27.6.1997						-3.17%	0
26.6.1997						-0.55%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-10.00%	0
20.6.1997					100.00	+0.50%	200	2
19.6.1997						+0.50%	0
18.6.1997						0.00%	0
17.6.1997					99.00	-10.00%	198	2
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997					110.00	-8.33%	220	2
9.6.1997					120.00	-1.63%	240	2
6.6.1997						-4.68%	0
5.6.1997					128.00	0.00%	1 536	12
4.6.1997						-9.85%	0
3.6.1997						-4.69%	0
2.6.1997						0.00%	0
30.5.1997	175.00	0.00%	0	0		-6.87%	0
29.5.1997	175.00	0.00%	0	0	160.00	+3.22%	800	5
28.5.1997	175.00	0.00%	0	0		-1.58%	0
27.5.1997	175.00	0.00%	0	0		-1.56%	0
26.5.1997	175.00	0.00%	1 400	8		0.00%	0
23.5.1997	175.00	0.00%	0	0		0.00%	0
22.5.1997	175.00	0.00%	0	0		+7.38%	0
21.5.1997	175.00	+3.33%	175	1	149.00	0.00%	298	2
20.5.1997	169.35	+4.99%	0	0		0.00%	0
19.5.1997	161.29	+4.99%	0	0		-9.69%	0
16.5.1997	153.61	+4.99%	0	0	165.00	0.00%	495	3
15.5.1997	146.30	+4.99%	0	0		+1.85%	0
14.5.1997	139.34	+4.99%	836	6	162.00	+9.45%	1 296	8
13.5.1997	132.71	-4.99%	664	5		+9.62%	0
12.5.1997	139.69	-4.99%	0	0	135.00	0.00%	135	1
9.5.1997	147.04	-4.99%	0	0	135.00	-10.00%	270	2
7.5.1997	154.77	0.00%	0	0	150.00	+0.33%	1 050	7
6.5.1997	154.77	0.00%	0	0		0.00%	0
5.5.1997	154.77	0.00%	0	0		-1.64%	0
2.5.1997	154.77	-4.99%	619	4		-6.61%	0
30.4.1997	162.91	-4.99%	0	0		-6.62%	0
29.4.1997	171.48	-4.99%	0	0		0.00%	0
28.4.1997	180.50	-5.00%	0	0		-0.01%	0
25.4.1997	190.00	-5.00%	0	0		+3.15%	0
24.4.1997	200.00	0.00%	600	3	169.00	+4.96%	338	2
23.4.1997	200.00	-4.30%	1 800	9		0.00%	0
22.4.1997	209.00	-5.00%	0	0	161.00	+5.22%	805	5
21.4.1997	220.00	0.00%	0	0		-10.00%	0
18.4.1997	220.00	0.00%	0	0	170.00	-0.57%	1 530	9
17.4.1997	220.00	0.00%	0	0		+4.90%	0
16.4.1997	220.00	+4.76%	2 420	11	163.00	-9.83%	163	1
15.4.1997	210.00	+5.00%	1 890	9	185.00	-1.83%	1 627	9
14.4.1997	200.00	0.00%	0	0		+9.61%	0
11.4.1997	200.00	0.00%	1 000	5	168.00	-9.67%	504	3
10.4.1997	200.00	0.00%	0	0	186.00	-7.00%	372	2
9.4.1997	200.00	-4.30%	3 400	17		0.00%	0
8.4.1997	209.00	-4.56%	0	0	200.00	-4.30%	600	3
7.4.1997	219.00	-4.78%	0	0		-4.57%	0
4.4.1997	230.00	-4.95%	0	0		-9.87%	0
3.4.1997	242.00	0.00%	0	0		-1.01%	0
2.4.1997	242.00	0.00%	0	0		0.00%	0
1.4.1997	242.00	0.00%	0	0		+8.62%	0
28.3.1997	242.00	+4.76%	484	2		+9.70%	0
27.3.1997	231.00	+5.00%	693	3		+2.58%	0
26.3.1997	220.00	+4.76%	3 740	17	200.80	-9.54%	201	1
25.3.1997	210.00	+5.00%	0	0		-9.75%	0
24.3.1997	200.00	-3.84%	2 600	13		-9.89%	0
21.3.1997	208.00	-4.58%	0	0		0.00%	0
20.3.1997	218.00	-4.80%	0	0		+8.76%	0
19.3.1997	229.00	-4.97%	0	0		-3.27%	0
18.3.1997	241.00	-4.74%	0	0		-4.94%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›