IMPPRE IFPZK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 Interactive

Short and summary info about IMPPRE IFPZK

The Prague Stock Exchange
Last price	14.07.2017	131 810.00
First price	08.01.2015	9 703.00
Historic min	10.04.2015	9 703.00
Historic max	29.01.2016	220 411.00
Total volume	156 472.00

Go to monthly & yearly prices and volumes of IMPPRE IFPZK

The Prague Sotck Exchange and RM-System - daily results - IMPPRE IFPZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.7.2017	131 810.00	0.00%	0	0
13.7.2017	131 810.00	0.00%	0	0
12.7.2017	131 810.00	0.00%	0	0
11.7.2017	131 810.00	0.00%	0	0
10.7.2017	131 810.00	0.00%	0	0
7.7.2017	131 810.00	0.00%	0	0
4.7.2017	131 810.00	0.00%	0	0
3.7.2017	131 810.00	0.00%	0	0
30.6.2017	131 810.00	0.00%	0	0
29.6.2017	131 810.00	0.00%	0	0
28.6.2017	131 810.00	0.00%	0	0
27.6.2017	131 810.00	0.00%	0	0
26.6.2017	131 810.00	0.00%	0	0
23.6.2017	131 810.00	0.00%	0	0
22.6.2017	131 810.00	0.00%	0	0
21.6.2017	131 810.00	0.00%	0	0
20.6.2017	131 810.00	0.00%	0	0
19.6.2017	131 810.00	0.00%	0	0
16.6.2017	131 810.00	0.00%	0	0
15.6.2017	131 810.00	0.00%	0	0
‹‹ First 60 Next 20 ›