IMPPRE IFPZK - monthly total volumes, min and max prices


Short and summary info about IMPPRE IFPZK

The Prague Stock Exchange
Last price14.07.2017131 810.00
First price08.01.20159 703.00
Historic min15.06.20159 703.00
Historic max21.06.2016220 411.00
Total volume156 472.00
IMPPRE IFPZK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201707 131 810.00 131 810.00 0 - - - graf
201706 131 810.00 131 810.00 0 - - - graf
201705 131 810.00 156 472.00 0 - - - graf
201704 156 472.00 156 472.00 0 - - - graf
201703 156 472.00 156 472.00 0 - - - graf
201702 156 472.00 156 472.00 0 - - - graf
201701 156 472.00 156 472.00 0 - - - graf
201612 156 472.00 167 050.00 156 472 - - - graf
201611 167 050.00 167 050.00 0 - - - graf
201610 167 050.00 167 050.00 0 - - - graf
201609 167 050.00 167 050.00 0 - - - graf
201608 181 511.00 181 511.00 0 - - - graf
201607 181 511.00 181 511.00 0 - - - graf
201606 181 511.00 220 411.00 0 - - - graf
201605 220 411.00 220 411.00 0 - - - graf
201604 220 411.00 220 411.00 0 - - - graf
201603 220 411.00 220 411.00 0 - - - graf
201602 220 411.00 220 411.00 0 - - - graf
201601 220 411.00 220 411.00 0 - - - graf
201512 220 411.00 220 411.00 0 - - - graf
201511 220 411.00 220 411.00 0 - - - graf
201510 220 411.00 220 411.00 0 - - - graf
201509 220 411.00 220 411.00 0 - - - graf
201508 220 411.00 220 411.00 0 - - - graf
201507 220 411.00 220 411.00 0 - - - graf
201506 9 703.00 220 411.00 0 - - - graf
201505 9 703.00 9 703.00 0 - - - graf
201504 9 703.00 9 703.00 0 - - - graf
201503 9 703.00 9 703.00 0 - - - graf
201502 9 703.00 9 703.00 0 - - - graf
201501 9 703.00 9 703.00 0 - - - graf
IMPPRE IFPZK, graf
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688