IMPS - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - IMPS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+5.00%00
20.12.1995220.000.00%1 3206
19.12.1995+2.00%00
18.12.1995220.00+8.00%9 75045
17.12.1995
15.12.1995200.000.00%000.00%00
14.12.1995200.000.00%21 2001060.00%00
13.12.1995200.000.00%000.00%00
12.12.1995200.000.00%00+7.00%00
11.12.1995200.00+8.03%4 80024187.000.00%1 1226
8.12.1995185.130.00%000.00%00
7.12.1995185.13+10.00%53 132287-10.00%00
6.12.1995168.300.00%00+1.00%00
5.12.1995168.300.00%000.00%00
4.12.1995168.30-10.00%00-5.00%00
1.12.1995187.000.00%00215.00+5.00%31 390146
30.11.1995187.00+10.00%56 100300204.50-5.00%3 06815
29.11.1995170.000.00%000.00%00
28.11.1995170.000.00%00215.00+9.00%2 58012
27.11.1995170.00+3.03%113 730669197.00-1.00%5 91030
24.11.1995165.000.00%00+10.00%00
23.11.1995165.00-2.94%5 940360.00%00
22.11.1995170.000.00%00-10.00%00
21.11.1995170.000.00%000.00%00
20.11.1995170.00+3.03%25 500150200.00-1.00%16 00080
17.11.1995165.000.00%00201.50-1.00%3 02315
16.11.1995165.00+10.00%00203.00+2.00%1 2186
15.11.1995150.000.00%00+1.00%00
14.11.1995150.000.00%00199.000.00%2 98515
13.11.1995150.00+2.88%31 200208+11.00%00
10.11.1995145.800.00%000.00%00
9.11.1995145.80-10.00%000.00%00
8.11.1995162.000.00%00179.00-10.00%1 6119
7.11.1995162.000.00%000.00%00
6.11.1995162.00-10.00%000.00%00
3.11.1995180.000.00%000.00%00
2.11.1995180.00-10.00%1 980110.00%00
1.11.1995200.000.00%000.00%00
31.10.1995200.000.00%000.00%00
30.10.1995200.00+8.96%9 60048-5.00%00
27.10.1995183.540.00%00-5.00%00
26.10.1995183.54+9.99%9 544520.00%00
25.10.1995166.860.00%000.00%00
24.10.1995166.860.00%00
23.10.1995166.86-10.00%00
20.10.1995185.400.00%00220.00+8.00%5 28024
19.10.1995185.40-10.00%00204.50+8.00%5 52227
18.10.1995206.000.00%000.00%00
17.10.1995206.000.00%00-5.00%00
16.10.1995206.00-9.64%00200.00-5.00%6003
13.10.1995228.00-5.00%3 192140.00%00
12.10.1995240.000.00%1 4406-1.00%00
11.10.1995240.000.00%10 80045-1.00%00
10.10.1995240.000.00%000.00%00
9.10.1995240.000.00%7 20030214.000.00%5 13624
6.10.1995240.000.00%00+7.00%00
5.10.1995240.000.00%00200.000.00%4002
4.10.1995240.000.00%000.00%00
3.10.1995240.00+3.00%7 200300.00%00
2.10.1995233.000.00%00-7.00%00
29.9.1995233.00+4.95%8 62137214.00+3.00%4 70822
28.9.1995222.000.00%00-4.00%00
27.9.1995222.000.00%6 660300.00%00
26.9.1995222.000.00%000.00%00
25.9.1995222.000.00%000.00%00
22.9.1995222.000.00%000.00%00
21.9.1995222.000.00%00
20.9.1995222.00+0.45%6 66030
19.9.1995221.00+0.45%5 967270.00%00
18.9.1995220.000.00%000.00%00
15.9.1995220.000.00%00+3.00%00
14.9.1995220.000.00%00+10.00%00
13.9.1995220.000.00%00190.00+10.00%1 1406
12.9.1995220.00+2.32%11 000500.00%00
11.9.1995215.000.00%00-9.00%00
8.9.1995215.00+2.38%20 85597190.00+6.00%3 42018
7.9.1995210.000.00%00+3.00%00
6.9.1995210.00+2.94%16 80080+10.00%00
5.9.1995204.00+4.74%000.00%00
4.9.1995194.75-5.00%000.00%00
1.9.1995205.000.00%4 30521157.50-7.00%2 36315
31.8.1995205.000.00%000.00%00
30.8.1995205.000.00%7 995390.00%00
29.8.1995205.000.00%00+5.00%00
28.8.1995205.000.00%7 38036161.50-5.00%4 84530
25.8.1995205.000.00%000.00%00
24.8.1995205.000.00%61530.00%00
23.8.1995205.00+4.78%000.00%00
22.8.1995195.63+4.99%000.00%00
21.8.1995186.32+4.99%000.00%00
18.8.1995177.45+5.00%000.00%00
17.8.1995169.000.00%00+4.00%00
16.8.1995169.000.00%00+9.00%00
15.8.1995169.000.00%000.00%00
14.8.1995169.00+0.57%3 04218149.00-10.00%2 23515
11.8.1995168.040.00%000.00%00
10.8.1995168.040.00%00165.000.00%2 47515
9.8.1995168.040.00%00-1.00%00
8.8.1995168.040.00%000.00%00
7.8.1995168.04+4.99%50430.00%00
4.8.1995160.040.00%000.00%00
3.8.1995160.040.00%00-2.00%00
2.8.1995160.04+4.99%1 44090.00%00
1.8.1995152.420.00%00+3.00%00
31.7.1995152.420.00%00165.00-3.00%1 4859
28.7.1995152.42+4.99%4573+2.00%00
27.7.1995145.17+4.99%8716167.000.00%1 5039
26.7.1995138.260.00%00+2.00%00
25.7.1995138.26+4.99%4 01029163.50+2.00%1 96712
24.7.1995131.68+4.99%000.00%00
21.7.1995125.41+4.99%000.00%00
20.7.1995119.44-4.99%6 450540.00%00
19.7.1995125.72-4.99%000.00%00
18.7.1995132.33-4.99%00+5.00%00
17.7.1995139.29-4.99%00-5.00%00
14.7.1995146.620.00%00-10.00%00
13.7.1995146.62-4.99%000.00%00
12.7.1995154.33-4.99%00-6.00%00
11.7.1995162.450.00%000.00%00
10.7.1995162.450.00%000.00%00
7.7.19950.00%00
4.7.1995162.45-5.00%9756+5.00%00
3.7.1995171.000.00%00180.50-5.00%1 6259
30.6.1995171.00-5.00%1 02660.00%00
29.6.1995180.000.00%1 44080.00%00
28.6.1995180.000.00%1 0806-3.00%00
27.6.1995180.000.00%00190.00-1.00%4 68824
26.6.1995180.000.00%000.00%00
23.6.1995180.000.00%1 08060.00%00
22.6.1995180.000.00%54030.00%00
21.6.1995180.000.00%000.00%00
20.6.1995180.000.00%000.00%00
19.6.1995180.000.00%000.00%00
16.6.1995180.000.00%00+10.00%00
15.6.1995180.000.00%00180.000.00%5403
14.6.1995180.00+1.00%54030.00%00
13.6.1995178.21+4.99%00180.000.00%1 0806
12.6.1995169.73+4.99%00180.000.00%1 4408
9.6.1995161.65+4.99%11 31670180.00+5.00%5403
8.6.1995153.96-4.99%4 61930180.00+2.00%4 11824
7.6.1995162.060.00%00169.00+5.00%7 60545
6.6.1995162.060.00%00-10.00%00
5.6.1995162.06-4.99%1 945120.00%00
2.6.1995170.580.00%000.00%00
1.6.1995170.580.00%000.00%00
31.5.199500-1.00%00
30.5.1995170.58-499.00%2 21813-10.00%00
29.5.1995179.55-500.00%8985+5.00%00
26.5.199500-5.00%00
25.5.199500-2.00%00
24.5.1995189.00+500.00%1 13460.00%00
23.5.1995000.00%00
22.5.1995180.000.00%6 480360.00%00
19.5.1995000.00%00
18.5.1995180.00+84.00%5 400300.00%00
17.5.1995178.50+500.00%5 35530-1.00%00
16.5.199500-1.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199500210.000.00%4 62022
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995170.000.00%51030.00%00
25.4.1995170.00+306.00%2 040120.00%00
24.4.1995164.94+499.00%00-2.00%00
21.4.199500-4.00%00
20.4.199500-10.00%00
19.4.1995000.00%00
18.4.199500-2.00%00
14.4.199500+2.00%00
13.4.1995157.09-499.00%1 88512250.00-2.00%4 25017
12.4.1995165.35-499.00%9 590580.00%00
11.4.1995174.05-499.00%00-2.00%00
10.4.1995183.21-499.00%9 16150-7.00%00
7.4.1995192.85-500.00%000.00%00
6.4.1995203.00-469.00%000.00%00
5.4.1995213.00-491.00%00280.000.00%1 1204
4.4.1995224.00-468.00%00+2.00%00
3.4.1995235.00-408.00%1 8808275.00-2.00%4 40016
31.3.1995245.00-466.00%00+2.00%00
30.3.1995257.00-481.00%11 82246275.000.00%22 27581
29.3.1995000.00%00
28.3.1995270.00+424.00%1 08040.00%00
27.3.1995259.00+485.00%00
24.3.1995247.00-500.00%2 71711
23.3.1995260.00-370.00%7 80030
22.3.1995270.000.00%8103
21.3.199500
20.3.199500
17.3.199500
16.3.1995270.000.00%8 10030
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec