INDUSTRY BASKET - Prague Stock Exchange price chart


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
INDUSTRY BASKET CERTIFIKÁT, NEOMEZENO - Graf ceny akcie cz

Short and summary info about INDUSTRY BASKET

The Prague Stock Exchange
Last price28.12.2017306.10
First price04.03.2008230.50
Historic min27.10.200896.03
Historic max02.05.2017398.90
Total volume40 496.50
The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2017306.10-0.20%00
27.12.2017306.70+1.29%00
22.12.2017302.80-0.13%00
21.12.2017303.20-0.72%00
20.12.2017305.40+0.66%00
19.12.2017303.40+1.44%00
18.12.2017299.10-0.27%00
15.12.2017299.90-0.89%00
14.12.2017302.60-0.10%00
13.12.2017302.90-0.59%00
12.12.2017304.70-0.42%00
11.12.2017306.00+0.59%00
8.12.2017304.20-0.69%00
7.12.2017306.30+0.20%00
6.12.2017305.70-0.65%00
5.12.2017307.70+1.28%00
4.12.2017303.80-0.26%00
1.12.2017304.60-0.20%00
30.11.2017305.20-0.55%00
29.11.2017306.90+0.56%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:20 
Name Price Change
 AVAST  112.00  -1.75% 
 CETV  79.00  -2.47% 
 ČEZ  405.80  -1.65% 
 ERSTE  496.00  -4.62% 
 KOFOLA  208.00  -4.15% 
 KOMER. BANKA  497.00  -2.74% 
 MONETA (GE)  53.70  -3.76% 
 PEGAS  568.00  -4.05% 
 PHILIP MORRIS  13 220.00  0.00% 
 TELEFÓNICA  221.50  -0.45% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688