INDUSTRY BASKET - monthly total volumes, min and max prices


Short and summary info about INDUSTRY BASKET

The Prague Stock Exchange
Last price28.12.2017306.10
First price04.03.2008230.50
Historic min27.10.200896.03
Historic max02.05.2017398.90
Total volume40 496.50
INDUSTRY BASKET - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201712 299.10 307.70 0 - - - graf
201711 294.60 313.40 0 - - - graf
201710 310.60 326.70 0 - - - graf
201709 325.80 339.30 0 - - - graf
201708 326.20 341.70 0 - - - graf
201707 337.80 363.20 0 - - - graf
201706 358.70 372.20 0 - - - graf
201705 367.30 398.90 0 - - - graf
201704 371.50 393.40 6 016 - - - graf
201703 370.70 381.80 0 - - - graf
201702 358.40 372.40 9 415 - - - graf
201701 348.80 361.60 0 - - - graf
201612 341.20 350.80 0 - - - graf
201611 325.60 341.70 6 722 - - - graf
201610 336.60 349.20 0 - - - graf
201609 331.20 347.40 0 - - - graf
201608 309.60 334.20 0 - - - graf
201607 296.80 320.00 0 - - - graf
201606 287.50 326.30 0 - - - graf
201605 312.30 327.60 0 - - - graf
201604 314.20 327.30 0 - - - graf
201603 313.30 327.10 0 - - - graf
201602 281.50 316.30 0 - - - graf
201601 271.60 301.60 0 - - - graf
201512 286.40 314.60 0 - - - graf
201511 300.80 315.20 0 - - - graf
201510 288.90 313.70 0 - - - graf
201509 282.10 299.80 0 - - - graf
201508 273.60 305.30 0 - - - graf
201507 277.50 305.60 0 - - - graf
201506 281.50 298.90 0 - - - graf
201505 294.20 303.00 0 - - - graf
201504 299.60 311.40 0 - - - graf
201503 307.30 307.30 0 - - - graf
201502 275.00 306.30 0 - - - graf
201501 245.70 274.70 9 222 - - - graf
201412 230.80 249.80 0 - - - graf
201411 235.10 240.70 0 - - - graf
201410 223.30 242.60 0 - - - graf
201409 239.40 244.60 0 - - - graf
201408 227.10 243.10 0 - - - graf
201407 239.20 252.60 0 - - - graf
201406 248.10 261.50 0 - - - graf
201405 250.90 258.90 9 121 - - - graf
201404 251.00 263.90 0 - - - graf
201403 239.40 257.80 0 - - - graf
201402 236.00 252.00 0 - - - graf
201401 235.00 248.00 0 - - - graf
201312 225.00 237.00 0 - - - graf
201311 217.00 234.00 0 - - - graf
201310 200.00 218.00 0 - - - graf
201309 191.00 208.00 0 - - - graf
201308 188.00 201.00 0 - - - graf
201307 182.00 199.00 0 - - - graf
201306 175.00 186.00 0 - - - graf
201305 174.00 190.00 0 - - - graf
201304 167.00 181.00 0 - - - graf
201303 176.00 183.00 0 - - - graf
201302 163.00 176.00 0 - - - graf
201301 161.00 168.00 0 - - - graf
201212 155.00 162.00 0 - - - graf
201211 150.00 156.00 0 - - - graf
201210 145.00 152.00 0 - - - graf
201209 139.00 151.00 0 - - - graf
201208 140.00 151.00 0 - - - graf
201207 143.00 149.00 0 - - - graf
201206 140.00 147.00 0 - - - graf
201205 137.00 159.00 0 - - - graf
201204 153.00 167.00 0 - - - graf
201203 165.00 172.00 0 - - - graf
201202 167.00 174.00 0 - - - graf
201201 152.00 164.00 0 - - - graf
201112 138.00 149.00 0 - - - graf
201111 129.00 150.00 0 - - - graf
201110 132.00 154.00 0 - - - graf
201109 129.00 145.00 0 - - - graf
201108 133.00 160.00 0 - - - graf
201107 161.00 176.00 0 - - - graf
201106 166.00 185.00 0 - - - graf
201105 183.00 199.00 0 - - - graf
201104 191.00 205.00 0 - - - graf
201103 188.00 204.00 0 - - - graf
201102 188.00 199.00 0 - - - graf
201101 192.00 200.00 0 - - - graf
201012 182.00 202.00 0 - - - graf
201011 178.00 189.00 0 - - - graf
201010 179.00 191.00 0 - - - graf
201009 168.00 179.00 0 - - - graf
201008 164.00 179.00 0 - - - graf
201007 164.00 172.00 0 - - - graf
201006 165.00 179.00 0 - - - graf
201005 167.00 195.00 0 - - - graf
201004 191.00 198.00 0 - - - graf
201003 179.00 196.00 0 - - - graf
201002 174.00 184.00 0 - - - graf
201001 176.00 190.00 0 - - - graf
200912 173.00 181.00 0 - - - graf
200911 169.00 182.00 0 - - - graf
200910 164.00 181.00 0 - - - graf
200909 157.00 171.00 0 - - - graf
200908 149.00 164.00 0 - - - graf
200907 126.00 146.00 0 - - - graf
200906 126.00 145.00 0 - - - graf
200905 137.00 152.00 0 - - - graf
200904 123.00 144.00 0 - - - graf
200903 104.00 123.00 0 - - - graf
200902 112.00 131.00 0 - - - graf
200901 117.00 127.00 0 - - - graf
200812 104.00 116.00 0 - - - graf
200811 99.00 125.00 0 - - - graf
200810 96.00 151.00 0 - - - graf
200809 153.00 195.00 0 - - - graf
200808 174.00 192.00 0 - - - graf
200807 157.00 180.00 0 - - - graf
200806 184.00 221.00 0 - - - graf
200805 222.00 233.00 0 - - - graf
200804 219.00 240.00 0 - - - graf
200803 221.00 237.00 0 - - - graf
INDUSTRY BASKET, graf
 Prague Stock Exchange 12:38 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  405.00  -1.84% 
 ERSTE  501.60  -3.54% 
 KOFOLA  213.00  -1.84% 
 KOMER. BANKA  501.50  -1.86% 
 MONETA (GE)  54.35  -2.60% 
 PEGAS  574.00  -3.04% 
 PHILIP MORRIS  13 300.00  +0.61% 
 TELEFÓNICA  222.50  0.00% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688