INFOND IFPZK TŘ. B - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about INFOND IFPZK TŘ. B

The Prague Stock Exchange
Last price	15.04.2024	1 140.00
First price	23.10.2017	1 000.00
Historic min	01.07.2020	1 000.00
Historic max	06.05.2022	1 150.00
Total volume	13 928 000.00

Go to monthly & yearly prices and volumes of INFOND IFPZK TŘ. B

The Prague Sotck Exchange and RM-System - daily results - INFOND IFPZK TŘ. B
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.4.2024	1 140.00	0.00%	0	0
15.4.2024	1 140.00	0.00%	0	0
12.4.2024	1 140.00	0.00%	0	0
11.4.2024	1 140.00	0.00%	0	0
10.4.2024	1 140.00	0.00%	0	0
9.4.2024	1 140.00	0.00%	0	0
8.4.2024	1 140.00	0.00%	0	0
5.4.2024	1 140.00	0.00%	0	0
4.4.2024	1 140.00	0.00%	0	0
3.4.2024	1 140.00	0.00%	0	0
2.4.2024	1 140.00	0.00%	0	0
28.3.2024	1 140.00	0.00%	0	0
27.3.2024	1 140.00	0.00%	0	0
26.3.2024	1 140.00	0.00%	0	0
25.3.2024	1 140.00	0.00%	0	0
22.3.2024	1 140.00	0.00%	0	0
21.3.2024	1 140.00	0.00%	0	0
20.3.2024	1 140.00	0.00%	0	0
19.3.2024	1 140.00	0.00%	0	0
18.3.2024	1 140.00	0.00%	0	0
‹‹ First 60 Next 20 ›