INFUSIA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - INFUSIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997522.00-24.66%7 83516
30.12.199700
29.12.1997+65.39%0
23.12.1997393.00-39.53%14 54137
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997+218.62%0
12.12.1997204.00+9.97%1 8369
11.12.1997194.00-43.72%3712
10.12.1997+104.55%0
9.12.1997161.50+0.09%4843
8.12.1997+0.62%0
5.12.1997+2.56%0
4.12.1997160.00-2.50%6244
3.12.1997+1.18%0
2.12.1997160.00+4.71%1 2658
1.12.1997158.00-4.18%9066
28.11.1997157.60+3.68%9466
27.11.1997157.00-3.18%4563
26.11.1997157.00+7.90%3142
25.11.1997145.50-2.21%2912
24.11.1997148.80-4.77%1491
21.11.1997+0.16%0
20.11.1997156.00-6.77%7805
19.11.1997170.004 01524
18.11.1997156.00+6.84%3122
17.11.1997146.00-3.31%2922
14.11.1997156.00-3.20%4533
13.11.1997156.00-8.77%1 71611
12.11.1997-9.52%0
11.11.1997-10.00%0
10.11.1997-9.67%0
7.11.1997-7.00%0
6.11.1997250.000.00%8 00032
5.11.1997250.00-1.68%7503
4.11.1997250.007 11928
3.11.1997235.00+8.39%2 79012
31.10.1997214.50+2.96%1 2876
30.10.1997221.00+3.02%6253
29.10.1997203.00-11.75%5 86529
27.10.19970.00%0
24.10.1997+48.32%0
23.10.1997167.50-0.32%4643
22.10.1997155.00-3.12%1551
21.10.1997-3.75%0
20.10.1997155.00-2.20%6654
17.10.19970.00%0
16.10.1997170.000.00%3 74022
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+37.09%0
10.10.1997124.00+0.40%3723
9.10.1997123.50+4.66%1241
8.10.1997118.00-9.92%4724
7.10.1997-9.65%0
6.10.1997145.00-7.76%8706
3.10.1997155.10-8.60%6294
2.10.1997172.00+3.30%6884
1.10.1997166.50+3.73%3332
30.9.1997173.20-4.99%7 27442160.50-3.02%4823
29.9.1997182.31-4.99%00165.501651
26.9.1997191.900.00%00171.00-10.00%5133
25.9.1997191.900.00%00190.00-5.00%7604
24.9.1997191.90-5.00%1 7279200.00+5.26%6003
23.9.1997202.00-4.71%00-9.95%0
22.9.1997212.00-4.93%00211.00-9.82%1 0555
19.9.1997223.00-4.70%00-9.65%0
18.9.1997234.00-4.87%00-9.91%0
17.9.1997246.00-4.65%00287.50-1.03%4 31315
16.9.1997258.00-4.79%00+16.27%0
15.9.1997271.00-4.91%00-5.21%0
12.9.1997285.00-4.68%00249.00-4.50%3 69014
11.9.1997299.00-4.77%00-3.49%0
10.9.1997314.00-4.84%00286.00+10.00%2 86010
9.9.1997330.00+4.43%5 28016260.005202
8.9.1997316.00+4.98%26 22883+4.93%0
5.9.1997301.00+4.87%00243.00+0.41%2431
4.9.1997287.00+4.74%00242.000.00%9684
3.9.1997274.00+4.98%00+10.00%0
2.9.1997261.00+4.81%00220.00+10.00%2201
1.9.1997249.00+4.62%00200.000.00%4002
29.8.1997238.00+4.84%00200.000.00%2001
28.8.1997227.00+4.60%00+9.93%0
27.8.1997217.00+4.83%00182.00-0.57%5463
26.8.1997207.00+4.65%00+4.29%0
25.8.1997197.80+4.99%00+2.54%0
22.8.1997188.39+4.99%00+6.93%0
21.8.1997179.42+4.99%00160.00+1.02%1601
20.8.1997170.88+4.99%00161.00+2.17%6344
19.8.1997162.75+5.00%00155.000.00%1 55010
18.8.1997155.000.00%00-5.70%0
15.8.1997155.00+3.59%3102155.00+1.15%6584
14.8.1997149.62+4.99%00170.00-1.72%2 27514
13.8.1997142.500.00%00170.00-0.39%2 31514
12.8.1997142.500.00%00170.004983
11.8.1997142.500.00%00161.50-5.00%3232
8.8.1997142.50-5.00%5704+3.65%0
7.8.1997150.000.00%00164.00+9.86%8205
6.8.1997150.000.00%00150.00+7.68%1 64211
5.8.1997150.00+2.84%3 75025+3.01%0
4.8.1997145.85+4.99%00138.00-0.51%4043
1.8.1997138.91+4.99%00-1.99%0
31.7.1997132.30+5.00%00-9.50%0
30.7.1997126.000.00%00152.50-1.61%4583
29.7.1997126.000.00%000.00%0
28.7.1997126.000.00%000.00%0
25.7.1997126.000.00%000.00%0
24.7.1997126.000.00%00155.00+0.54%3102
23.7.1997126.00+5.00%2522155.00-0.54%4633
22.7.1997120.000.00%000.00%0
21.7.1997120.000.00%000.00%0
18.7.1997120.000.00%00+5.08%0
17.7.1997120.000.00%00147.50-4.83%2952
16.7.1997120.000.00%00+8.77%0
15.7.1997120.000.00%00142.50-5.00%1431
14.7.1997120.000.00%00+3.09%0
11.7.1997120.000.00%00145.501451
10.7.1997120.000.00%000.00%0
9.7.1997120.00-3.65%1 920160.00%0
8.7.1997124.55-4.99%000.00%0
7.7.1997131.10-5.00%000.00%0
4.7.1997138.000.00%00+2.00%0
3.7.1997138.000.00%00150.00-1.96%3002
2.7.1997138.000.00%00+4.43%0
1.7.1997138.00-4.71%9667146.50-5.48%1 46510
30.6.1997144.83-4.99%00155.00+5.80%1 86012
27.6.1997152.450.00%00146.50-7.27%1 0267
26.6.1997152.450.00%00-9.71%0
25.6.1997152.450.00%0000
24.6.1997152.450.00%00170.00+3.03%1 0206
23.6.1997152.45-4.99%6104165.00-5.71%3302
20.6.1997160.47-4.99%00175.00+7.69%1 4008
19.6.1997168.91-5.00%00162.50-0.45%3252
18.6.1997177.800.00%00170.00-3.20%6534
17.6.1997177.800.00%00170.00-5.85%5063
16.6.1997177.80-4.99%00180.00-6.20%1 2547
13.6.1997187.15-5.00%00191.00+9.70%1 7199
12.6.1997197.000.00%00174.10-0.88%5223
11.6.1997197.00-0.53%1 5768180.00+5.02%1 5819
10.6.1997198.06+4.99%3962170.00+1.36%3352
9.6.1997188.63-4.99%00165.00+0.72%1 4859
6.6.1997198.55-5.00%00-3.63%0
5.6.1997209.000.00%00170.000.00%3402
4.6.1997209.00-0.47%2 71713170.00-0.02%1701
3.6.1997210.000.00%1 6808182.00+2.31%3402
2.6.1997210.000.00%00166.20-4.29%3322
30.5.1997210.000.00%00-5.87%0
29.5.1997210.000.00%00187.10-1.40%1 2917
28.5.1997210.000.00%00187.10-9.61%5613
27.5.1997210.000.00%00-9.60%0
26.5.1997210.00-4.54%1 6808-9.84%0
23.5.1997220.00+4.76%00254.00-3.05%1 7787
22.5.1997210.00+5.00%00+3.72%0
21.5.1997200.000.00%00254.00+0.23%5 81023
20.5.1997200.000.00%000.00%0
19.5.1997200.00-2.91%4 00020+26.00%0
16.5.1997206.00-4.62%00-9.90%0
15.5.1997216.00-4.84%00-9.75%0
14.5.1997227.000.00%00-9.72%0
13.5.1997227.00+4.60%2 27010-1.44%0
12.5.1997217.00-4.82%1 0855280.00-1.25%2 76510
9.5.1997228.000.00%00280.00+3.70%5602
7.5.1997228.00-4.20%9124280.000.00%8103
6.5.1997238.00-4.03%7143279.00-3.03%8103
5.5.1997248.00-4.24%1 7367280.00+0.70%4 45616
2.5.1997259.00-4.77%00+12.39%0
30.4.1997272.00-4.89%00246.00-9.89%4922
29.4.1997286.00-4.98%00+2.24%0
28.4.1997301.00-4.74%00267.00-9.46%5342
25.4.1997316.00-4.81%00300.00-2.57%1 7706
24.4.1997332.00-4.87%00304.10-3.08%2 4228
23.4.1997349.00-4.90%00304.00-2.69%3 12410
22.4.1997367.00+4.85%11 37731297.00+0.21%9633
21.4.1997350.00+4.79%00320.30+6.76%1 6025
18.4.1997334.00+4.70%7 01421300.00+8.38%3001
17.4.1997319.00+4.93%00+3.28%0
16.4.1997304.00+4.82%00268.000.00%2681
15.4.1997290.00+4.69%00268.00+4.85%2681
14.4.1997277.00+4.92%00-3.55%0
11.4.1997264.00+4.76%3 96015265.00-9.86%7953
10.4.1997252.00+5.00%00-9.81%0
9.4.1997240.00+4.80%6 48027326.00-0.30%1 9566
8.4.1997229.00+4.56%00+0.30%0
7.4.1997219.00-4.78%00326.00-3.55%9783
4.4.1997230.000.00%00+4.64%0
3.4.1997230.000.00%00308.00+1.89%9 69030
2.4.1997230.00-4.56%2301317.00+9.00%3 48711
1.4.1997241.00+4.78%1 2055290.80-9.12%7 56126
28.3.1997230.000.00%00320.00+1.58%2 8809
27.3.1997230.000.00%1 1505320.00-1.56%9453
26.3.1997230.000.00%00320.00+4.43%2 2407
25.3.1997230.00+0.87%4602301.00-2.10%2 1457
24.3.1997228.00-4.60%1 1405313.00+2.17%1 8786
21.3.1997239.00-4.40%7173312.00+7.68%5 20817
20.3.1997250.000.00%1 2505-5.16%0
19.3.1997250.000.00%7503300.000.00%3 30011
18.3.1997250.000.00%00-0.80%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec