INFUSIA - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - INFUSIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001200.00+2.82%18 49190
20.12.2001194.50+8.47%7 70640
19.12.2001179.30+4.54%6 72538
18.12.2001171.50+9.23%12 08674
17.12.2001157.00-11.89%4 82529
14.12.2001178.20+12.92%3 81722
13.12.2001157.80-7.17%2 26914
12.12.2001170.00-1.73%6 64138
11.12.2001173.00-1.81%1 4028
10.12.2001176.20+0.05%3 73921
7.12.2001176.10+0.05%2 31413
6.12.2001176.00-12.00%5 08128
5.12.2001200.00+13.63%4 98426
4.12.2001176.00-2.97%1 4758
3.12.2001181.40+0.11%2 53513
30.11.2001181.20-8.89%1 2697
29.11.2001198.90-8.34%00
28.11.2001217.00-9.99%00
27.11.2001241.10+9.99%3 85816
26.11.2001219.20+9.98%3 06914
23.11.2001199.30+9.92%9975
22.11.2001181.30-0.05%1 0886
21.11.2001181.40+0.05%9075
20.11.2001181.300.00%3632
19.11.2001181.30-8.98%3632
16.11.2001199.20+4.73%1 7939
15.11.2001190.20+4.90%00
14.11.2001181.30-9.07%2 23612
13.11.2001199.400.00%00
12.11.2001199.400.00%1 6068
9.11.2001199.40-0.05%1 5958
8.11.2001199.50-9.76%1 6088
7.11.2001221.10-9.86%00
6.11.2001245.30-14.08%00
5.11.2001285.50+9.97%00
2.11.2001259.60+3.30%1 0384
1.11.2001251.30+4.62%1 6527
31.10.2001240.20+20.52%3 19914
30.10.2001199.30-9.98%8 08337
29.10.2001221.40-9.96%2 43511
26.10.2001245.90+9.97%2 95112
25.10.2001223.60+9.98%00
24.10.2001203.30+9.95%4072
23.10.2001184.90+9.99%7404
22.10.2001168.10+4.93%6724
19.10.2001160.20+9.95%00
18.10.2001145.700.00%00
17.10.2001145.70-9.95%2 05713
16.10.2001161.800.00%3242
15.10.2001161.80-1.93%3242
12.10.2001165.00+1.97%00
11.10.2001161.80+3.45%00
10.10.2001156.40-3.33%1561
9.10.2001161.80+9.99%00
8.10.2001147.10-1.27%00
5.10.2001149.00+18.06%00
4.10.2001126.20-9.98%00
3.10.2001140.200.00%00
2.10.2001140.200.00%00
1.10.2001140.200.00%2802
27.9.2001140.200.00%00
26.9.2001140.200.00%00
25.9.2001140.20-3.17%2802
24.9.2001144.80-10.45%00
21.9.2001161.70+5.00%00
20.9.2001154.00+10.00%00
19.9.2001140.00-9.14%5604
18.9.2001154.100.00%7715
17.9.2001154.100.00%00
14.9.2001154.100.00%00
13.9.2001154.10+9.99%00
12.9.2001140.100.00%5604
11.9.2001140.100.00%5604
10.9.2001140.10-7.88%00
7.9.2001152.100.00%13 08187
6.9.2001152.10-9.08%6 54043
5.9.2001167.300.00%00
4.9.2001167.300.00%00
3.9.2001167.30+9.99%6694
31.8.2001152.100.00%3042
30.8.2001152.10-0.58%1521
29.8.2001153.00-0.06%7 65050
28.8.2001153.10-8.48%8015
27.8.2001167.300.00%00
24.8.2001167.30+9.70%1 0046
23.8.2001152.50+0.26%1531
22.8.2001152.10+0.59%3042
21.8.2001151.20-10.00%3022
20.8.2001168.00-0.05%3362
17.8.2001168.100.00%1681
16.8.2001168.100.00%00
15.8.2001168.100.00%00
14.8.2001168.100.00%1681
13.8.2001168.100.00%00
10.8.2001168.100.00%8415
9.8.2001168.100.00%00
8.8.2001168.100.00%1681
7.8.2001168.100.00%00
6.8.2001168.10+0.65%1 0086
3.8.2001167.00-7.63%8355
2.8.2001180.80-2.53%1 98811
1.8.2001185.50-2.72%00
31.7.2001190.70+5.41%9 91652
30.7.2001180.90-9.55%1 0896
27.7.2001200.00+9.82%00
26.7.2001182.100.00%1 4578
25.7.2001182.100.00%9115
24.7.2001182.10+0.55%7284
23.7.2001181.10-9.49%3 81321
20.7.2001200.10+0.05%8004
19.7.2001200.00+5.20%00
18.7.2001190.10+3.82%1 1136
17.7.2001183.10+0.05%00
16.7.2001183.00-0.05%7324
13.7.2001183.100.00%5493
12.7.2001183.100.00%00
11.7.2001183.100.00%9165
10.7.2001183.100.00%00
9.7.2001183.100.00%00
4.7.2001183.10+0.54%00
3.7.2001182.100.00%3642
2.7.2001182.10+0.05%00
29.6.2001182.000.00%00
28.6.2001182.00+0.49%5463
27.6.2001181.10+0.11%1811
26.6.2001180.90-0.05%3622
25.6.2001181.000.00%00
22.6.2001181.000.00%00
21.6.2001181.000.00%1811
20.6.2001181.000.00%3622
19.6.2001181.00+0.05%00
18.6.2001180.90+0.22%00
15.6.2001180.50-0.22%7224
14.6.2001180.900.00%00
13.6.2001180.900.00%3622
12.6.2001180.900.00%00
11.6.2001180.90+0.27%9045
8.6.2001180.40-0.22%1801
7.6.2001180.80-9.69%1 80810
6.6.2001200.200.00%4002
5.6.2001200.200.00%1 4017
4.6.2001200.200.00%00
1.6.2001200.200.00%2001
31.5.2001200.20+10.00%00
30.5.2001182.00+0.88%00
29.5.2001180.40-0.22%2 16612
28.5.2001180.80+0.22%00
25.5.2001180.40-0.16%1 2647
24.5.2001180.700.00%3612
23.5.2001180.700.00%00
22.5.2001180.70+1.00%1811
21.5.2001178.90-0.99%1791
18.5.2001180.700.00%2 799 36015 552
17.5.2001180.70+2.32%00
16.5.2001176.60+0.22%3532
15.5.2001176.20+9.91%00
14.5.2001160.30+0.12%00
11.5.2001160.10+0.06%1601
10.5.2001160.000.00%00
9.5.2001160.000.00%1601
7.5.2001160.00-6.43%1601
4.5.2001171.00-5.05%1 88111
3.5.2001180.100.00%5403
2.5.2001180.100.00%5403
30.4.2001180.100.00%00
27.4.2001180.10+0.05%1801
26.4.2001180.00+5.26%8915
25.4.2001171.000.00%3422
24.4.2001171.000.00%00
23.4.2001171.00-9.95%1 4068
20.4.2001189.900.00%00
19.4.2001189.900.00%00
18.4.2001189.900.00%2 65914
17.4.2001189.90-10.00%6 28730
13.4.2001211.000.00%00
12.4.2001211.00-0.04%5 06424
11.4.2001211.10-8.21%3 79918
10.4.2001230.00+9.10%1 5727
9.4.2001210.800.00%8434
6.4.2001210.80-4.35%3 15915
5.4.2001220.400.00%00
4.4.2001220.400.00%00
3.4.2001220.400.00%00
2.4.2001220.40+4.60%00
30.3.2001210.70+0.14%2 51111
29.3.2001210.400.00%2 94614
28.3.2001210.40-4.36%6323
27.3.2001220.00+4.56%00
26.3.2001210.40-0.18%8424
23.3.2001210.80+0.09%1 6858
22.3.2001210.600.00%8424
21.3.2001210.60+0.19%00
20.3.2001210.20-2.32%2 31211
19.3.2001215.20+2.37%4 30420
16.3.2001210.20-2.27%8414
15.3.2001215.10-2.22%00
14.3.2001220.000.00%6603
13.3.2001220.000.00%6603
12.3.2001220.00-4.76%00
9.3.2001231.00+9.94%3 64317
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec